Coinranking
Venus Reward Token Historical Data
VRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $ 0.0000218 | -22.54% | ||
| Dec 2 | $ 0.0000273 | +16.56% | ||
| Nov 25 | $ 0.0000235 | -4.84% | ||
| Nov 18 | $ 0.000021 | +8.83% | ||
| Nov 11 | $ 0.0000189 | +2.07% | ||
| Nov 4 | $ 0.00002 | +32.42% | ||
| Oct 28 | $ 0.0000151 | -1.72% | ||
| Oct 21 | $ 0.0000164 | +6.63% | ||
| Oct 14 | $ 0.0000154 | -1.23% | ||
| Oct 7 | $ 0.0000169 | -1.15% | ||
| Sep 30 | $ 0.0000172 | -8.03% | ||
| Sep 23 | $ 0.0000169 | +32.17% | ||
| Sep 16 | $ 0.0000139 | +11.23% | ||
| Sep 9 | $ 0.0000128 | +6.28% | ||
| Sep 2 | $ 0.0000117 | +1.82% | ||
| Aug 26 | $ 0.0000115 | -11.80% | ||
| Aug 19 | $ 0.0000135 | +6.38% | ||
| Aug 12 | $ 0.0000126 | -9.78% | ||
| Aug 5 | $ 0.0000174 | -23.59% | ||
| Jul 29 | $ 0.0000228 | -68.62% | ||
| Jul 22 | $ 0.000135 | +88.18% | ||
| Jul 15 | $ 0.0000712 | +1.42% | ||
| Jul 8 | $ 0.0000711 | -3.14% | ||
| Jul 1 | $ 0.0000782 | -8.70% | ||
| Jun 24 | $ 0.0000854 | -3.67% | ||
| Jun 17 | $ 0.0000904 | -6.88% | ||
| Jun 10 | $ 0.0000927 | -9.62% | ||
| Jun 3 | $ 0.000101 | -8.44% | ||
| May 27 | $ 0.00011 | -9.17% | ||
| May 20 | $ 0.000121 | +9.20% | ||
| May 13 | $ 0.000112 | -5.97% | ||
| May 6 | $ 0.00012 | -5.31% | ||
| Apr 29 | $ 0.000127 | +0.44% | ||
| Apr 22 | $ 0.000126 | -13.98% | ||
| Apr 15 | $ 0.00013 | -0.21% | ||
| Apr 8 | $ 0.000126 | -11.05% | ||
| Apr 1 | $ 0.000136 | -22.74% | ||
| Mar 25 | $ 0.000175 | +6.96% | ||
| Mar 18 | $ 0.000168 | +0.30% | ||
| Mar 11 | $ 0.000178 | -8.54% | ||
| Mar 4 | $ 0.0002 | +32.09% | ||
| Feb 26 | $ 0.000151 | +11.01% | ||
| Feb 19 | $ 0.000136 | -3.02% | ||
| Feb 12 | $ 0.000141 | +4.16% | ||
| Feb 5 | $ 0.000131 | -0.60% | ||
| Jan 29 | $ 0.000132 | -2.33% | ||
| Jan 22 | $ 0.000132 | -1.84% | ||
| Jan 15 | $ 0.000136 | +2.34% | ||
| Jan 8 | $ 0.000151 | +24.82% | ||
| Jan 1 | $ 0.000121 | -14.13% | ||