Venus Reward Token Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000182
-0.76%
$ 545,400 $ 72,390
Jul 24, 2025 $ 0.0000183
+1.83%
$ 549,600 $ 67,908
Jul 23, 2025 $ 0.000018
-2.76%
$ 540,000 $ 77,195
Jul 22, 2025 $ 0.0000185
+0.05%
$ 555,300 $ 73,816
Jul 21, 2025 $ 0.0000185
-5.18%
$ 555,000 $ 85,889
Jul 20, 2025 $ 0.0000195
+3.83%
$ 585,300 $ 68,767
Jul 19, 2025 $ 0.0000188
+0.75%
$ 563,700 $ 76,706
Jul 18, 2025 $ 0.0000186
+2.19%
$ 559,500 $ 70,655
Jul 17, 2025 $ 0.0000183
+7.16%
$ 547,800 $ 55,564
Jul 16, 2025 $ 0.000017
-2.97%
$ 509,400 $ 80,960
Jul 15, 2025 $ 0.0000175
-0.17%
$ 525,000 $ 81,280
Jul 14, 2025 $ 0.0000175
-1.46%
$ 525,900 $ 80,881
Jul 13, 2025 $ 0.0000178
+5.14%
$ 533,700 $ 82,714
Jul 12, 2025 $ 0.0000169
-3.04%
$ 507,000 $ 78,251
Jul 11, 2025 $ 0.0000174
+2.41%
$ 522,900 $ 81,578
Jul 10, 2025 $ 0.0000172
+4.82%
$ 515,100 $ 81,008
Jul 9, 2025 $ 0.0000164
-0.97%
$ 491,400 $ 82,386
Jul 8, 2025 $ 0.0000165
+1.04%
$ 496,200 $ 84,624
Jul 7, 2025 $ 0.0000164
-4.27%
$ 491,100 $ 75,879
Jul 6, 2025 $ 0.0000171
+1.54%
$ 513,000 $ 78,011
Jul 5, 2025 $ 0.0000168
+0.36%
$ 505,200 $ 81,736
Jul 4, 2025 $ 0.0000168
-1.81%
$ 503,400 $ 64,339
Jul 3, 2025 $ 0.0000171
-0.06%
$ 512,700 $ 58,768
Jul 2, 2025 $ 0.0000171
+0.41%
$ 513,000 $ 60,686
Jul 1, 2025 $ 0.000017
+0.53%
$ 510,900 $ 58,320
Jun 30, 2025 $ 0.0000169
+0.06%
$ 508,500 $ 59,252
Jun 29, 2025 $ 0.0000169
+0.47%
$ 508,500 $ 59,078
Jun 28, 2025 $ 0.0000169
-1.35%
$ 505,800 $ 59,613
Jun 27, 2025 $ 0.0000171
+0.12%
$ 512,700 $ 59,909
Jun 26, 2025 $ 0.0000171
+0.00%
$ 511,800 $ 56,610
Jun 25, 2025 $ 0.0000171
+1.49%
$ 511,800 $ 58,058
Jun 24, 2025 $ 0.0000168
+0.00%
$ 504,300 $ 56,622
Jun 23, 2025 $ 0.0000168
+1.57%
$ 504,300 $ 52,703
Jun 22, 2025 $ 0.0000165
-2.01%
$ 496,500 $ 56,536
Jun 21, 2025 $ 0.0000169
-2.14%
$ 506,700 $ 75,386
Jun 20, 2025 $ 0.0000173
+1.35%
$ 518,100 $ 105,128
Jun 19, 2025 $ 0.000017
-0.06%
$ 511,200 $ 107,282
Jun 18, 2025 $ 0.000017
-6.32%
$ 511,200 $ 106,104
Jun 17, 2025 $ 0.0000182
-2.26%
$ 545,400 $ 106,223
Jun 16, 2025 $ 0.0000186
-2.21%
$ 558,000 $ 106,750
Jun 15, 2025 $ 0.000019
+0.48%
$ 570,600 $ 111,025
Jun 14, 2025 $ 0.0000189
+14.38%
$ 567,900 $ 109,202
Jun 13, 2025 $ 0.0000165
-10.83%
$ 496,500 $ 85,026
Jun 12, 2025 $ 0.0000186
+0.98%
$ 556,800 $ 103,613
Jun 11, 2025 $ 0.0000184
+3.03%
$ 551,400 $ 102,683
Jun 10, 2025 $ 0.0000178
+1.42%
$ 535,200 $ 95,266
Jun 9, 2025 $ 0.0000176
-1.29%
$ 527,400 $ 103,927
Jun 8, 2025 $ 0.0000178
-4.71%
$ 534,300 $ 60,195
Jun 7, 2025 $ 0.0000187
+8.92%
$ 560,400 $ 100,031
Jun 6, 2025 $ 0.0000171
+2.88%
$ 514,500 $ 102,692