Venus Reward Token Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅461
+0.00%
$ 138,308 $ 19
Jan 30, 2026 $ 0.0₅5
-1.95%
$ -- $ 61
Jan 29, 2026 $ 0.0₅535
-1.23%
$ -- $ 60
Jan 28, 2026 $ 0.0₅532
+2.31%
$ 159,554 $ 2
Jan 18, 2026 $ 0.0₅561
+0.00%
$ -- $ 76
Jan 17, 2026 $ 0.0₅572
+0.00%
$ 171,745 $ 0
Jan 16, 2026 $ 0.0₅543
+0.17%
$ -- $ 0
Jan 15, 2026 $ 0.0₅549
-0.01%
$ -- $ 0
Jan 14, 2026 $ 0.0₅552
+0.00%
$ 165,527 $ 23
Jan 10, 2026 $ 0.0₅542
+0.60%
$ -- $ 16
Jan 9, 2026 $ 0.0₅537
+0.13%
$ -- $ 4
Jan 5, 2026 $ 0.0₅552
+2.56%
$ 165,713 $ 91
Jan 1, 2026 $ 0.0₅506
+0.66%
$ -- $ 226
Dec 31, 2025 $ 0.0₅51
+0.00%
$ 153,141 $ 131
Oct 14, 2025 $ 0.0₅826
+0.00%
$ -- $ 11
Oct 12, 2025 $ 0.0₅784
+0.00%
$ -- $ 7
Aug 14, 2025 $ 0.0000208
-8.89%
$ -- $ 9,089
Aug 13, 2025 $ 0.0000228
-1.59%
$ 685,200 $ 12,186
Aug 12, 2025 $ 0.0000231
+21.33%
$ 692,700 $ 20,723
Aug 11, 2025 $ 0.000019
-5.93%
$ 570,900 $ 12,752
Aug 10, 2025 $ 0.0000202
+0.10%
$ 606,900 $ 11,305
Aug 9, 2025 $ 0.0000202
+0.45%
$ 606,300 $ 15,193
Aug 8, 2025 $ 0.0000201
+1.72%
$ 603,600 $ 12,215
Aug 7, 2025 $ 0.0000198
+15.94%
$ 593,400 $ 31,592
Aug 6, 2025 $ 0.0000157
-1.13%
$ 471,000 $ 59,521
Aug 5, 2025 $ 0.0000159
+7.51%
$ 476,700 $ 25,474
Aug 4, 2025 $ 0.0000148
+3.07%
$ 443,400 $ 22,772
Aug 3, 2025 $ 0.0000143
+2.06%
$ 430,200 $ 60,025
Aug 2, 2025 $ 0.0000142
-8.10%
$ 421,500 $ 77,094
Aug 1, 2025 $ 0.0000151
-9.57%
$ 462,900 $ 79,230
Jul 31, 2025 $ 0.0000167
+0.54%
$ 501,600 $ 78,804
Jul 30, 2025 $ 0.0000166
-0.42%
$ 498,900 $ 70,443
Jul 29, 2025 $ 0.0000167
-2.00%
$ 501,000 $ 82,641
Jul 28, 2025 $ 0.000017
-5.33%
$ 511,200 $ 82,702
Jul 27, 2025 $ 0.000018
-0.28%
$ 540,000 $ 45,883
Jul 26, 2025 $ 0.000018
-0.72%
$ 541,500 $ 83,192
Jul 25, 2025 $ 0.0000182
-0.76%
$ 545,400 $ 72,390
Jul 24, 2025 $ 0.0000183
+1.83%
$ 549,600 $ 67,908
Jul 23, 2025 $ 0.000018
-2.76%
$ 540,000 $ 77,195
Jul 22, 2025 $ 0.0000185
+0.05%
$ 555,300 $ 73,816
Jul 21, 2025 $ 0.0000185
-5.18%
$ 555,000 $ 85,889
Jul 20, 2025 $ 0.0000195
+3.83%
$ 585,300 $ 68,767
Jul 19, 2025 $ 0.0000188
+0.75%
$ 563,700 $ 76,706
Jul 18, 2025 $ 0.0000186
+2.19%
$ 559,500 $ 70,655
Jul 17, 2025 $ 0.0000183
+7.16%
$ 547,800 $ 55,564
Jul 16, 2025 $ 0.000017
-2.97%
$ 509,400 $ 80,960
Jul 15, 2025 $ 0.0000175
-0.17%
$ 525,000 $ 81,280
Jul 14, 2025 $ 0.0000175
-1.46%
$ 525,900 $ 80,881
Jul 13, 2025 $ 0.0000178
+5.14%
$ 533,700 $ 82,714
Jul 12, 2025 $ 0.0000169
-3.04%
$ 507,000 $ 78,251