Coinranking
Venus Reward Token Historical Data
VRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 4 AM | $ 0.0₅377 | +0.00% | ||
| Jun 9, 9 PM | $ 0.0₅374 | +0.00% | ||
| Jun 8, 2 AM | $ 0.0₅381 | +0.00% | ||
| Jun 5, 9 AM | $ 0.0₅372 | +0.00% | ||
| Jun 4, 2 AM | $ 0.0₅381 | +0.00% | ||
| Jun 3, 11 AM | $ 0.0₅404 | +0.00% | ||
| Jun 3, 5 AM | $ 0.0₅397 | +0.00% | ||
| Jun 3, 4 AM | $ 0.0₅397 | -1.06% | ||
| Jun 3, 3 AM | $ 0.0₅404 | -0.33% | ||
| Jun 2, 10 PM | $ 0.0₅409 | +0.00% | ||
| Jun 2, 8 PM | $ 0.0₅412 | +0.00% | ||
| Jun 1, 11 PM | $ 0.0₅43 | +0.00% | ||
| Jun 1, 3 PM | $ 0.0₅419 | +0.00% | ||
| Jun 1, 2 PM | $ 0.0₅421 | +0.00% | ||
| May 31, 2 AM | $ 0.0₅458 | +0.53% | ||
| May 30, 7 PM | $ 0.0₅449 | +0.40% | ||
| May 30, 6 PM | $ 0.0₅447 | +0.00% | ||
| May 30, 5 PM | $ 0.0₅449 | -0.31% | ||
| May 30, 4 PM | $ 0.0₅446 | +1.36% | ||
| May 30, 3 PM | $ 0.0₅439 | -0.21% | ||
| May 30, 2 PM | $ 0.0₅436 | +0.00% | ||
| May 30, 8 AM | $ 0.0₅432 | +0.00% | ||
| May 29, 1 AM | $ 0.0₅413 | -1.49% | ||
| May 24, 4 AM | $ 0.0₅437 | +0.00% | ||
| May 23, 1 PM | $ 0.0₅426 | +0.00% | ||
| May 21, 1 PM | $ 0.0₅429 | +0.00% | ||
| May 21, 12 PM | $ 0.0₅422 | +1.10% | ||
| May 20, 11 PM | $ 0.0₅422 | +0.00% | ||
| May 20, 12 AM | $ 0.0₅411 | +2.71% | ||
| May 19, 11 PM | $ 0.0₅401 | +4.43% | ||
| May 19, 9 PM | $ 0.0₅383 | +0.00% | ||
| May 19, 8 PM | $ 0.0₅376 | -7.96% | ||
| May 18, 8 PM | $ 0.0₅452 | +0.00% | ||
| May 18, 11 AM | $ 0.0₅423 | +0.00% | ||
| May 17, 2 AM | $ 0.0₅451 | +0.00% | ||
| May 16, 8 AM | $ 0.0₅425 | +0.00% | ||
| May 15, 12 AM | $ 0.0₅471 | +0.00% | ||
| May 14, 11 PM | $ 0.0₅471 | +0.88% | ||
| May 13, 3 PM | $ 0.0₅389 | +0.00% | ||
| May 13, 12 PM | $ 0.0₅389 | +0.00% | ||
| May 13, 1 AM | $ 0.0₅385 | +0.00% | ||
| May 7, 10 PM | $ 0.0₅419 | +0.00% | ||
| May 7, 6 PM | $ 0.0₅415 | +0.00% | ||
| Apr 28, 7 PM | $ 0.0₅423 | +0.00% | ||
| Apr 27, 3 AM | $ 0.0₅43 | +0.00% | ||
| Apr 26, 6 PM | $ 0.0₅425 | +0.00% | ||
| Apr 18, 3 PM | $ 0.0₅425 | +0.00% | ||
| Apr 18, 2 PM | $ 0.0₅425 | +1.08% | ||
| Apr 18, 5 AM | $ 0.0₅431 | -0.45% | ||
| Apr 17, 8 PM | $ 0.0₅432 | +0.00% | ||