Venus Reward Token Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₅419
+0.00%
$ 125,728 $ 3
Feb 5, 9 PM $ 0.0₅404
+0.00%
$ 121,231 $ 23
Feb 5, 6 PM $ 0.0₅408
+0.00%
$ 122,485 $ 15
Feb 4, 10 PM $ 0.0₅438
+0.00%
$ 131,525 $ 11
Feb 4, 5 PM $ 0.0₅462
+0.00%
$ 138,457 $ 3
Feb 1, 9 PM $ 0.0₅482
-0.16%
$ 144,692 $ 207
Jan 31, 7 PM $ 0.0₅461
+0.00%
$ 138,308 $ 19
Jan 30, 4 AM $ 0.0₅5
-1.95%
$ 149,876 $ 61
Jan 29, 12 AM $ 0.0₅535
-1.23%
$ 160,596 $ 60
Jan 28, 8 PM $ 0.0₅532
+0.00%
$ 159,554 $ 2
Jan 28, 2 AM $ 0.0₅524
+0.83%
$ 157,240 $ 0
Jan 18, 1 AM $ 0.0₅561
+0.00%
$ 168,377 $ 76
Jan 17, 11 PM $ 0.0₅572
+0.00%
$ 171,745 $ 0
Jan 16, 3 AM $ 0.0₅543
+0.17%
$ 162,894 $ 0
Jan 15, 11 AM $ 0.0₅549
-0.01%
$ 164,598 $ 0
Jan 15, 10 AM $ 0.0₅549
+0.00%
$ 164,622 $ 0
Jan 14, 10 PM $ 0.0₅552
+0.00%
$ 165,527 $ 23
Jan 10, 6 AM $ 0.0₅542
+0.00%
$ 162,657 $ 16
Jan 10, 3 AM $ 0.0₅551
+2.03%
$ 165,341 $ 15
Jan 10, 2 AM $ 0.0₅541
+0.14%
$ 162,151 $ 11
Jan 10, 1 AM $ 0.0₅54
+0.22%
$ 161,993 $ 10
Jan 10, 12 AM $ 0.0₅539
+0.03%
$ 161,722 $ 10
Jan 9, 2 PM $ 0.0₅537
+0.00%
$ 161,194 $ 4
Jan 9, 1 PM $ 0.0₅537
+0.03%
$ 161,153 $ 4
Jan 9, 12 PM $ 0.0₅537
+0.17%
$ 161,248 $ 3
Jan 5, 10 PM $ 0.0₅552
+0.25%
$ 165,713 $ 91
Jan 5, 9 PM $ 0.0₅552
+0.00%
$ 165,462 $ 87
Jan 5, 7 PM $ 0.0₅548
-0.01%
$ 164,292 $ 83
Jan 5, 1 PM $ 0.0₅539
+0.00%
$ 161,584 $ 50
Jan 1, 2 PM $ 0.0₅506
+0.03%
$ 151,698 $ 226
Jan 1, 1 PM $ 0.0₅505
+0.52%
$ 151,490 $ 220
Dec 31, 6 PM $ 0.0₅51
+0.00%
$ 153,141 $ 131
Download