Venus Reward Token Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.000136
-22.74%
$ 4.23 million $ 77,988
Mar 25 $ 0.000175
+6.96%
$ 5.29 million $ 159,459
Mar 18 $ 0.000168
+0.30%
$ 4.91 million $ 322,579
Mar 11 $ 0.000178
-8.54%
$ 5.02 million $ 174,246
Mar 4 $ 0.0002
+32.09%
$ 5.85 million $ 142,182
Feb 26 $ 0.000151
+11.01%
$ 4.53 million $ 144,845
Feb 19 $ 0.000136
-3.02%
$ 4.09 million $ 163,667
Feb 12 $ 0.000141
+4.16%
$ 4.22 million $ 217,206
Feb 5 $ 0.000131
-0.60%
$ 4.06 million $ 156,028
Jan 29 $ 0.000132
-2.33%
$ 3.96 million $ 183,208
Jan 22 $ 0.000132
-1.84%
$ 4.05 million $ 172,230
Jan 15 $ 0.000136
+2.34%
$ 4.04 million $ 158,349
Jan 8 $ 0.000151
+24.82%
$ 4.07 million $ 166,915
Jan 1 $ 0.000121
-14.13%
$ 3.62 million $ 155,207
Dec 25 $ 0.00014
+23.32%
$ 4.25 million $ 135,621
Dec 18 $ 0.000121
+6.90%
$ 3.42 million $ 128,282
Dec 11 $ 0.000112
-14.67%
$ 3.4 million $ 171,425
Dec 4 $ 0.000128
+0.22%
$ 3.93 million $ 146,209
Nov 27 $ 0.000128
-16.05%
$ 3.83 million $ 182,198
Nov 20 $ 0.000156
+22.90%
$ 4.55 million $ 228,215
Nov 13 $ 0.00013
-8.52%
$ 3.83 million $ 229,763
Nov 6 $ 0.000147
+19.77%
$ 4.26 million $ 234,016
Oct 30 $ 0.000122
-4.00%
$ 3.67 million $ 232,185
Oct 23 $ 0.000128
+55.57%
$ 3.83 million $ 303,102
Oct 16 $ 0.000082
+0.97%
$ 2.46 million $ 304,345
Oct 9 $ 0.0000812
-1.67%
$ 2.44 million $ 240,194
Oct 2 $ 0.0000813
+2.79%
$ 2.48 million $ 240,218
Sep 25 $ 0.0000792
-11.23%
$ 2.38 million $ 241,417
Sep 18 $ 0.0000805
+0.89%
$ 2.67 million $ 155,577
Sep 11 $ 0.0000801
+0.10%
$ 2.37 million $ 153,828
Sep 4 $ 0.0000785
-4.86%
$ 2.4 million $ 214,998
Aug 28 $ 0.0000827
-3.19%
$ 2.48 million $ 228,827
Aug 21 $ 0.000086
+7.97%
$ 2.56 million $ 199,011
Aug 14 $ 0.0000795
-8.07%
$ 2.4 million $ 180,422
Aug 7 $ 0.0000901
+4.82%
$ 2.59 million $ 237,751
Jul 31 $ 0.000086
-0.61%
$ 2.58 million $ 420,338
Jul 24 $ 0.0000868
+4.61%
$ 2.6 million $ 329,723
Jul 17 $ 0.0000829
+1.64%
$ 2.49 million $ 382,229
Jul 10 $ 0.0000815
-6.95%
$ 2.45 million $ 357,010
Jul 3 $ 0.0000871
-0.63%
$ 2.61 million $ 371,213
Jun 26 $ 0.000088
-50.19%
$ 2.16 million $ 393,293
Jun 19 $ 0.000123
+41.94%
$ 4.33 million $ 424,926
Jun 12 $ 0.0000868
-13.95%
$ 2.1 million $ 321,063
Jun 5 $ 0.000102
-37.47%
$ 2.47 million $ 430,209
May 29 $ 0.000164
-51.67%
$ 4.02 million $ 268,152
May 22 $ 0.000347
-3.49%
$ 8.31 million $ 364,395
May 15 $ 0.00037
-4.30%
$ 8.83 million $ 321,936
May 8 $ 0.000394
+2.02%
$ 9.46 million $ 335,654
May 1 $ 0.000385
+1.46%
$ 9.43 million $ 433,793
Apr 24 $ 0.000379
-11.20%
$ 9.25 million $ 345,800