Coinranking
Venus Reward Token Historical Data
VRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.00014 | +23.32% | ||
| Dec 18 | $ 0.000121 | +6.90% | ||
| Dec 11 | $ 0.000112 | -14.67% | ||
| Dec 4 | $ 0.000128 | +0.22% | ||
| Nov 27 | $ 0.000128 | -16.05% | ||
| Nov 20 | $ 0.000156 | +22.90% | ||
| Nov 13 | $ 0.00013 | -8.52% | ||
| Nov 6 | $ 0.000147 | +19.77% | ||
| Oct 30 | $ 0.000122 | -4.00% | ||
| Oct 23 | $ 0.000128 | +55.57% | ||
| Oct 16 | $ 0.000082 | +0.97% | ||
| Oct 9 | $ 0.0000812 | -1.67% | ||
| Oct 2 | $ 0.0000813 | +2.79% | ||
| Sep 25 | $ 0.0000792 | -11.23% | ||
| Sep 18 | $ 0.0000805 | +0.89% | ||
| Sep 11 | $ 0.0000801 | +0.10% | ||
| Sep 4 | $ 0.0000785 | -4.86% | ||
| Aug 28 | $ 0.0000827 | -3.19% | ||
| Aug 21 | $ 0.000086 | +7.97% | ||
| Aug 14 | $ 0.0000795 | -8.07% | ||
| Aug 7 | $ 0.0000901 | +4.82% | ||
| Jul 31 | $ 0.000086 | -0.61% | ||
| Jul 24 | $ 0.0000868 | +4.61% | ||
| Jul 17 | $ 0.0000829 | +1.64% | ||
| Jul 10 | $ 0.0000815 | -6.95% | ||
| Jul 3 | $ 0.0000871 | -0.63% | ||
| Jun 26 | $ 0.000088 | -50.19% | ||
| Jun 19 | $ 0.000123 | +41.94% | ||
| Jun 12 | $ 0.0000868 | -13.95% | ||
| Jun 5 | $ 0.000102 | -37.47% | ||
| May 29 | $ 0.000164 | -51.67% | ||
| May 22 | $ 0.000347 | -3.49% | ||
| May 15 | $ 0.00037 | -4.30% | ||
| May 8 | $ 0.000394 | +2.02% | ||
| May 1 | $ 0.000385 | +1.46% | ||
| Apr 24 | $ 0.000379 | -11.20% | ||
| Apr 17 | $ 0.000428 | -4.88% | ||
| Apr 10 | $ 0.000432 | -4.23% | ||
| Apr 3 | $ 0.000451 | +9.79% | ||
| Mar 27 | $ 0.000411 | -3.75% | ||
| Mar 20 | $ 0.000425 | -0.01% | ||
| Feb 27 | $ 0.000998 | -3.80% | ||