Venus Reward Token Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000167
-1.01%
$ 500,100 $ 78,634
Jun 4, 2025 $ 0.0000168
+4.53%
$ 505,200 $ 80,310
Jun 3, 2025 $ 0.0000161
-3.01%
$ 483,300 $ 95,565
Jun 2, 2025 $ 0.0000166
+8.85%
$ 498,300 $ 93,352
Jun 1, 2025 $ 0.0000152
+5.11%
$ 456,300 $ 90,557
May 31, 2025 $ 0.0000145
+0.00%
$ 434,100 $ 89,237
May 30, 2025 $ 0.0000145
-3.66%
$ 434,100 $ 56,036
May 29, 2025 $ 0.000015
-0.53%
$ 451,200 $ 90,641
May 28, 2025 $ 0.0000151
-1.62%
$ 454,200 $ 91,175
May 27, 2025 $ 0.0000154
+0.07%
$ 461,700 $ 95,240
May 26, 2025 $ 0.0000154
+7.63%
$ 461,400 $ 86,860
May 25, 2025 $ 0.0000143
-6.42%
$ 428,700 $ 93,023
May 24, 2025 $ 0.0000153
-8.07%
$ 457,800 $ 87,204
May 23, 2025 $ 0.0000166
+1.65%
$ 498,300 $ 85,309
May 22, 2025 $ 0.0000163
+2.32%
$ 490,200 $ 25,030
May 21, 2025 $ 0.000016
+0.44%
$ 479,100 $ 26,460
May 20, 2025 $ 0.0000159
-1.79%
$ 477,000 $ 25,422
May 19, 2025 $ 0.0000162
-4.31%
$ 485,700 $ 25,961
May 18, 2025 $ 0.0000169
+0.00%
$ 507,600 $ 26,470
May 17, 2025 $ 0.0000169
+2.73%
$ 507,600 $ 27,235
May 16, 2025 $ 0.0000164
-5.62%
$ 493,500 $ 25,484
May 15, 2025 $ 0.0000174
+0.70%
$ 522,900 $ 24,399
May 14, 2025 $ 0.0000173
-0.57%
$ 519,569 $ 24,161
May 13, 2025 $ 0.0000174
+3.53%
$ 522,547 $ 23,479
May 12, 2025 $ 0.0000168
+0.00%
$ 504,470 $ 25,243
May 11, 2025 $ 0.0000168
+1.03%
$ 504,521 $ 16,851
May 10, 2025 $ 0.0000166
-2.40%
$ 499,191 $ 12,745
May 9, 2025 $ 0.000017
+0.51%
$ 511,391 $ 17,220
May 8, 2025 $ 0.000017
-1.32%
$ 509,133 $ 24,690
May 7, 2025 $ 0.0000172
+7.48%
$ 515,721 $ 22,775
May 6, 2025 $ 0.000016
-2.93%
$ 479,912 $ 17,594
May 5, 2025 $ 0.0000153
+11.35%
$ 459,000 $ 17,231
May 4, 2025 $ 0.0000137
+0.00%
$ 412,200 $ 16,822
May 3, 2025 $ 0.0000137
-0.07%
$ 412,200 $ 17,271
May 2, 2025 $ 0.0000138
+0.00%
$ 412,500 $ 17,131
May 1, 2025 $ 0.0000138
+0.51%
$ 412,500 $ 16,272
Apr 30, 2025 $ 0.0000137
-1.08%
$ 410,700 $ 15,859
Apr 29, 2025 $ 0.0000135
+0.75%
$ -- $ 16,353
Apr 28, 2025 $ 0.0000134
-0.15%
$ 402,300 $ 16,182
Apr 27, 2025 $ 0.0000134
-0.89%
$ 402,900 $ 14,791
Apr 26, 2025 $ 0.0000136
+3.51%
$ 406,500 $ 16,658
Apr 25, 2025 $ 0.0000131
+0.85%
$ 392,700 $ 14,927
Apr 24, 2025 $ 0.000013
-0.15%
$ 389,400 $ 11,100
Apr 23, 2025 $ 0.000013
+0.00%
$ 390,000 $ 13,435
Apr 22, 2025 $ 0.000013
+2.77%
$ 390,000 $ 77,690
Apr 21, 2025 $ 0.0000126
-0.24%
$ 378,600 $ 72,225
Apr 20, 2025 $ 0.0000126
-1.02%
$ 379,500 $ 66,575
Apr 19, 2025 $ 0.0000128
+2.57%
$ 383,100 $ 66,916
Apr 18, 2025 $ 0.0000124
+3.84%
$ 373,500 $ 66,333
Apr 17, 2025 $ 0.000012
+3.10%
$ 359,100 $ 67,939