Venus Reward Token Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000138
+0.51%
$ 412,500 $ 16,272
Apr 30, 2025 $ 0.0000137
-1.08%
$ 410,700 $ 15,859
Apr 29, 2025 $ 0.0000135
+0.75%
$ -- $ 16,353
Apr 28, 2025 $ 0.0000134
-0.15%
$ 402,300 $ 16,182
Apr 27, 2025 $ 0.0000134
-0.89%
$ 402,900 $ 14,791
Apr 26, 2025 $ 0.0000136
+3.51%
$ 406,500 $ 16,658
Apr 25, 2025 $ 0.0000131
+0.85%
$ 392,700 $ 14,927
Apr 24, 2025 $ 0.000013
-0.15%
$ 389,400 $ 11,100
Apr 23, 2025 $ 0.000013
+0.00%
$ 390,000 $ 13,435
Apr 22, 2025 $ 0.000013
+2.77%
$ 390,000 $ 77,690
Apr 21, 2025 $ 0.0000126
-0.24%
$ 378,600 $ 72,225
Apr 20, 2025 $ 0.0000126
-1.02%
$ 379,500 $ 66,575
Apr 19, 2025 $ 0.0000128
+2.57%
$ 383,100 $ 66,916
Apr 18, 2025 $ 0.0000124
+3.84%
$ 373,500 $ 66,333
Apr 17, 2025 $ 0.000012
+3.10%
$ 359,100 $ 67,939
Apr 16, 2025 $ 0.0000116
+2.11%
$ 348,300 $ 53,286
Apr 15, 2025 $ 0.000011
-4.43%
$ 330,300 $ 14,406
Apr 14, 2025 $ 0.0000115
+0.70%
$ 345,300 $ 56,038
Apr 13, 2025 $ 0.0000114
-0.09%
$ 342,900 $ 56,022
Apr 12, 2025 $ 0.0000115
+0.17%
$ 343,500 $ 56,003
Apr 11, 2025 $ 0.0000114
+0.09%
$ 342,600 $ 33,321
Apr 10, 2025 $ 0.0000114
-0.17%
$ 342,300 $ 29,134
Apr 9, 2025 $ 0.0000114
+2.05%
$ 342,900 $ 20,585
Apr 8, 2025 $ 0.0000112
+0.72%
$ 336,300 $ 7,235
Apr 7, 2025 $ 0.0000111
-5.44%
$ 333,900 $ 2,166
Apr 6, 2025 $ 0.0000118
+0.68%
$ 353,100 $ 1,964
Apr 5, 2025 $ 0.0000117
+1.92%
$ 350,700 $ 2,136
Apr 4, 2025 $ 0.0000115
+0.35%
$ 344,100 $ 1,882
Apr 3, 2025 $ 0.0000114
+0.00%
$ 342,900 $ 2,021
Apr 2, 2025 $ 0.0000114
-3.30%
$ 342,900 $ 1,645
Apr 1, 2025 $ 0.0000119
-0.08%
$ 355,500 $ 710
Mar 31, 2025 $ 0.0000119
+2.42%
$ 355,800 $ 561
Mar 30, 2025 $ 0.0000116
-2.69%
$ 347,400 $ 32
Mar 29, 2025 $ 0.0000119
+0.00%
$ 357,000 $ 24
Mar 28, 2025 $ 0.0000119
-0.08%
$ 357,000 $ 27
Mar 27, 2025 $ 0.0000119
-9.91%
$ 357,300 $ 19
Mar 26, 2025 $ 0.0000132
+0.00%
$ 396,600 $ 153
Mar 25, 2025 $ 0.0000132
+5.84%
$ 396,600 $ 137
Mar 24, 2025 $ 0.0000125
+0.08%
$ 374,700 $ 3,660
Mar 23, 2025 $ 0.0000125
-3.93%
$ 374,400 $ 53
Mar 22, 2025 $ 0.000013
-0.08%
$ 389,700 $ 19
Mar 21, 2025 $ 0.000013
+0.08%
$ 390,000 $ 3
Mar 20, 2025 $ 0.000013
-0.08%
$ 389,700 $ 28
Mar 19, 2025 $ 0.000013
+0.08%
$ 390,000 $ 29
Mar 18, 2025 $ 0.000013
+5.78%
$ 389,700 $ 19
Mar 17, 2025 $ 0.0000123
-5.25%
$ 368,400 $ 237
Mar 16, 2025 $ 0.000013
+0.31%
$ 388,800 $ 16
Mar 15, 2025 $ 0.0000129
+5.30%
$ 387,600 $ 226
Mar 14, 2025 $ 0.0000123
+2.25%
$ 368,100 $ 505
Mar 13, 2025 $ 0.000012
-15.43%
$ 360,000 $ 884