Venus Reward Token Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000116
+2.11%
$ 348,300 $ 53,286
Apr 15, 2025 $ 0.000011
-4.43%
$ 330,300 $ 14,406
Apr 14, 2025 $ 0.0000115
+0.70%
$ 345,300 $ 56,038
Apr 13, 2025 $ 0.0000114
-0.09%
$ 342,900 $ 56,022
Apr 12, 2025 $ 0.0000115
+0.17%
$ 343,500 $ 56,003
Apr 11, 2025 $ 0.0000114
+0.09%
$ 342,600 $ 33,321
Apr 10, 2025 $ 0.0000114
-0.17%
$ 342,300 $ 29,134
Apr 9, 2025 $ 0.0000114
+2.05%
$ 342,900 $ 20,585
Apr 8, 2025 $ 0.0000112
+0.72%
$ 336,300 $ 7,235
Apr 7, 2025 $ 0.0000111
-5.44%
$ 333,900 $ 2,166
Apr 6, 2025 $ 0.0000118
+0.68%
$ 353,100 $ 1,964
Apr 5, 2025 $ 0.0000117
+1.92%
$ 350,700 $ 2,136
Apr 4, 2025 $ 0.0000115
+0.35%
$ 344,100 $ 1,882
Apr 3, 2025 $ 0.0000114
+0.00%
$ 342,900 $ 2,021
Apr 2, 2025 $ 0.0000114
-3.30%
$ 342,900 $ 1,645
Apr 1, 2025 $ 0.0000119
-0.08%
$ 355,500 $ 710
Mar 31, 2025 $ 0.0000119
+2.42%
$ 355,800 $ 561
Mar 30, 2025 $ 0.0000116
-2.69%
$ 347,400 $ 32
Mar 29, 2025 $ 0.0000119
+0.00%
$ 357,000 $ 24
Mar 28, 2025 $ 0.0000119
-0.08%
$ 357,000 $ 27
Mar 27, 2025 $ 0.0000119
-9.91%
$ 357,300 $ 19
Mar 26, 2025 $ 0.0000132
+0.00%
$ 396,600 $ 153
Mar 25, 2025 $ 0.0000132
+5.84%
$ 396,600 $ 137
Mar 24, 2025 $ 0.0000125
+0.08%
$ 374,700 $ 3,660
Mar 23, 2025 $ 0.0000125
-3.93%
$ 374,400 $ 53
Mar 22, 2025 $ 0.000013
-0.08%
$ 389,700 $ 19
Mar 21, 2025 $ 0.000013
+0.08%
$ 390,000 $ 3
Mar 20, 2025 $ 0.000013
-0.08%
$ 389,700 $ 28
Mar 19, 2025 $ 0.000013
+0.08%
$ 390,000 $ 29
Mar 18, 2025 $ 0.000013
+5.78%
$ 389,700 $ 19
Mar 17, 2025 $ 0.0000123
-5.25%
$ 368,400 $ 237
Mar 16, 2025 $ 0.000013
+0.31%
$ 388,800 $ 16
Mar 15, 2025 $ 0.0000129
+5.30%
$ 387,600 $ 226
Mar 14, 2025 $ 0.0000123
+2.25%
$ 368,100 $ 505
Mar 13, 2025 $ 0.000012
-15.43%
$ 360,000 $ 884
Mar 12, 2025 $ 0.0000142
+4.72%
$ 425,700 $ 146
Mar 11, 2025 $ 0.0000143
+0.00%
$ 427,800 $ 3
Mar 10, 2025 $ 0.0000143
+1.78%
$ 427,800 $ 90
Mar 9, 2025 $ 0.000014
-3.38%
$ 420,300 $ 73
Mar 8, 2025 $ 0.0000152
-2.38%
$ 455,700 $ 7
Mar 7, 2025 $ 0.0000156
+10.75%
$ 466,800 $ 13
Mar 6, 2025 $ 0.000014
-6.08%
$ 421,500 $ 641
Mar 5, 2025 $ 0.000015
-0.27%
$ 448,800 $ 166
Mar 4, 2025 $ 0.000015
-0.07%
$ 450,000 $ 336
Mar 3, 2025 $ 0.000015
-5.36%
$ 450,300 $ 512
Mar 2, 2025 $ 0.0000159
+5.59%
$ 475,800 $ 526
Mar 1, 2025 $ 0.000015
-0.27%
$ 450,600 $ 193
Feb 28, 2025 $ 0.0000151
-12.54%
$ 451,800 $ 847
Feb 27, 2025 $ 0.0000172
+0.11%
$ -- $ 7
Feb 26, 2025 $ 0.0000172
-3.20%
$ 516,600 $ 7