Venus Reward Token Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000178
+2.95%
$ 533,700 $ 3
Feb 24, 2025 $ 0.0000173
-5.26%
$ 518,400 $ 495
Feb 23, 2025 $ 0.0000182
+0.00%
$ 547,200 $ 2
Feb 22, 2025 $ 0.0000182
+4.23%
$ 547,200 $ 79
Feb 21, 2025 $ 0.0000175
+0.00%
$ 525,000 $ 5
Feb 20, 2025 $ 0.0000175
-36.61%
$ 525,000 $ 131
Feb 19, 2025 $ 0.0000278
+7.17%
$ 833,499 $ 213
Feb 18, 2025 $ 0.0000268
-21.99%
$ 804,476 $ 425
Feb 17, 2025 $ 0.0000376
+110.63%
$ 1.13 million $ 49
Feb 16, 2025 $ 0.0000179
+6.03%
$ 536,147 $ 54
Feb 15, 2025 $ 0.0000169
+8.98%
$ 505,676 $ 92
Feb 14, 2025 $ 0.0000155
-10.42%
$ 464,095 $ 381
Feb 13, 2025 $ 0.0000173
+8.73%
$ 518,077 $ 27
Feb 12, 2025 $ 0.0000159
-6.67%
$ 476,459 $ 235
Feb 11, 2025 $ 0.000017
+5.84%
$ 510,504 $ 147
Feb 10, 2025 $ 0.0000161
-10.83%
$ 482,303 $ 1,105
Feb 9, 2025 $ 0.000018
-3.36%
$ 540,856 $ 434
Feb 8, 2025 $ 0.0000187
+5.14%
$ 559,810 $ 97
Feb 7, 2025 $ 0.0000177
-7.32%
$ 532,428 $ 200
Feb 6, 2025 $ 0.0000219
+21.41%
$ 655,622 $ 234
Feb 5, 2025 $ 0.000018
-14.14%
$ 540,523 $ 688
Feb 4, 2025 $ 0.000021
+8.86%
$ 629,482 $ 76
Feb 3, 2025 $ 0.0000194
-58.35%
$ 581,144 $ 5,572
Feb 2, 2025 $ 0.0000462
-12.84%
$ 1.39 million $ 306
Feb 1, 2025 $ 0.0000535
-5.66%
$ 1.61 million $ 284
Jan 31, 2025 $ 0.0000597
+32.11%
$ 1.79 million $ 61
Jan 30, 2025 $ 0.0000419
+113.79%
$ 1.26 million $ 309
Jan 29, 2025 $ 0.0000196
+5.67%
$ 587,255 $ 1,626
Jan 28, 2025 $ 0.0000182
-6.50%
$ 545,697 $ 96
Jan 27, 2025 $ 0.0000188
-3.34%
$ 565,042 $ 120
Jan 26, 2025 $ 0.0000193
-0.74%
$ 580,199 $ 144
Jan 25, 2025 $ 0.0000193
-2.63%
$ 577,635 $ 150
Jan 24, 2025 $ 0.0000198
+6.88%
$ 593,237 $ 45
Jan 23, 2025 $ 0.0000185
-1.56%
$ 555,234 $ 12
Jan 22, 2025 $ 0.0000189
+2.32%
$ 566,178 $ 17
Jan 21, 2025 $ 0.0000185
+4.87%
$ 553,978 $ 106
Jan 20, 2025 $ 0.0000176
-6.93%
$ 527,008 $ 292
Jan 19, 2025 $ 0.0000191
-4.08%
$ 572,371 $ 837
Jan 18, 2025 $ 0.00002
+0.41%
$ 600,672 $ 242
Jan 17, 2025 $ 0.0000199
+0.45%
$ 597,830 $ 137
Jan 16, 2025 $ 0.0000199
-3.42%
$ 595,940 $ 51
Jan 15, 2025 $ 0.0000191
+0.04%
$ 573,269 $ 290
Jan 14, 2025 $ 0.0000191
-0.16%
$ 573,051 $ 698
Jan 13, 2025 $ 0.0000193
-11.14%
$ 577,641 $ 85
Jan 12, 2025 $ 0.00002
-0.43%
$ 599,699 $ 9
Jan 11, 2025 $ 0.0000203
-0.66%
$ 608,173 $ 27
Jan 10, 2025 $ 0.0000203
+3.15%
$ 610,429 $ 67
Jan 9, 2025 $ 0.0000197
-0.81%
$ 591,764 $ 196
Jan 8, 2025 $ 0.0000198
-4.15%
$ 595,482 $ 265
Jan 7, 2025 $ 0.0000209
-0.44%
$ 627,609 $ 953