Venus Reward Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅357
+0.00%
$ 107,083 $ 0
Jun 28, 2026 $ 0.0₅354
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0₅361
+0.00%
$ -- $ 10
Jun 26, 2026 $ 0.0₅357
+0.00%
$ 107,084 $ 0
Jun 25, 2026 $ 0.0₅348
+6.35%
$ -- $ 9
Jun 21, 2026 $ 0.0₅367
-0.32%
$ -- $ 8
Jun 19, 2026 $ 0.0₅363
+0.00%
$ -- $ 13
Jun 18, 2026 $ 0.0₅363
+0.27%
$ 108,765 $ 12
Jun 17, 2026 $ 0.0₅378
+0.00%
$ -- $ 10
Jun 16, 2026 $ 0.0₅382
+0.91%
$ 114,564 $ 8
Jun 14, 2026 $ 0.0₅381
+0.09%
$ -- $ 0
Jun 12, 2026 $ 0.0₅377
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.0₅374
+0.00%
$ 112,089 $ 2
Jun 8, 2026 $ 0.0₅381
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0₅372
+0.00%
$ -- $ 4
Jun 4, 2026 $ 0.0₅381
+0.00%
$ -- $ 49
Jun 3, 2026 $ 0.0₅404
-0.36%
$ -- $ 50
Jun 2, 2026 $ 0.0₅409
-0.59%
$ 122,831 $ 8
Jun 1, 2026 $ 0.0₅43
+1.95%
$ 128,876 $ 14
May 31, 2026 $ 0.0₅458
+0.53%
$ -- $ 55
May 30, 2026 $ 0.0₅449
+3.93%
$ 134,625 $ 42
May 29, 2026 $ 0.0₅413
-1.49%
$ -- $ 31
May 24, 2026 $ 0.0₅437
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₅426
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₅429
+2.86%
$ -- $ 5
May 20, 2026 $ 0.0₅422
+5.24%
$ 126,477 $ 44
May 19, 2026 $ 0.0₅401
-2.04%
$ 120,160 $ 171
May 18, 2026 $ 0.0₅452
+7.07%
$ 135,715 $ 4
May 17, 2026 $ 0.0₅451
+0.00%
$ -- $ 9
May 16, 2026 $ 0.0₅425
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₅471
+0.00%
$ -- $ 45
May 14, 2026 $ 0.0₅471
+0.88%
$ 141,307 $ 44
May 13, 2026 $ 0.0₅389
+1.11%
$ -- $ 16
May 7, 2026 $ 0.0₅419
+0.81%
$ 125,587 $ 12
Apr 28, 2026 $ 0.0₅423
+0.00%
$ 127,010 $ 5
Apr 27, 2026 $ 0.0₅43
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.0₅425
+0.00%
$ 127,590 $ 3
Apr 18, 2026 $ 0.0₅425
-1.75%
$ -- $ 21
Apr 17, 2026 $ 0.0₅432
+0.00%
$ 129,592 $ 0.1
Apr 16, 2026 $ 0.0₅418
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅405
+0.00%
$ -- $ 13
Apr 10, 2026 $ 0.0₅402
+0.00%
$ -- $ 6
Apr 6, 2026 $ 0.0₅405
+0.00%
$ -- $ 11
Apr 2, 2026 $ 0.0₅376
-0.18%
$ -- $ 12
Mar 30, 2026 $ 0.0₅396
+0.00%
$ -- $ 4
Mar 29, 2026 $ 0.0₅389
+0.00%
$ 116,819 $ 1
Mar 27, 2026 $ 0.0₅399
+0.00%
$ -- $ 16
Mar 21, 2026 $ 0.0₅395
+0.05%
$ -- $ 4
Mar 20, 2026 $ 0.0₅393
+0.08%
$ -- $ 3
Mar 16, 2026 $ 0.0₅425
+0.00%
$ 127,402 $ 19
Download