Harvey Made Perfect Historical Data

HMPA Page 2
Date Close Price change Market cap Trading volume
4:21 PM $ 0.00837
+0.00%
$ -- $ 55,159
4:08 PM $ 0.00836
+0.00%
$ -- $ 55,098
3:58 PM $ 0.00834
+0.00%
$ -- $ 55,003
3:57 PM $ 0.00834
+0.00%
$ -- $ 55,003
3:49 PM $ 0.00832
+0.00%
$ -- $ 54,869
3:47 PM $ 0.0083
+0.00%
$ -- $ 54,796
3:46 PM $ 0.00827
+0.00%
$ -- $ 54,647
3:44 PM $ 0.00825
+0.00%
$ -- $ 54,515
3:43 PM $ 0.00821
+0.00%
$ -- $ 54,312
3:42 PM $ 0.00819
+0.00%
$ -- $ 54,247
3:40 PM $ 0.00818
+0.00%
$ -- $ 54,191
3:39 PM $ 0.00816
+0.00%
$ -- $ 54,095
3:38 PM $ 0.00812
+0.00%
$ -- $ 53,890
3:36 PM $ 0.00811
+0.00%
$ -- $ 53,820
3:35 PM $ 0.00808
+0.00%
$ -- $ 53,644
3:33 PM $ 0.00804
+0.00%
$ -- $ 53,458
3:32 PM $ 0.008
+0.00%
$ -- $ 53,252
3:30 PM $ 0.00797
+0.00%
$ -- $ 53,085
3:29 PM $ 0.00795
+0.00%
$ -- $ 52,995
3:27 PM $ 0.00793
+0.00%
$ -- $ 52,856
3:26 PM $ 0.00791
+0.00%
$ -- $ 52,757
3:25 PM $ 0.00789
+0.00%
$ -- $ 52,688
3:23 PM $ 0.00787
+0.00%
$ -- $ 52,579
3:22 PM $ 0.00785
+0.00%
$ -- $ 52,450
3:21 PM $ 0.00784
+0.00%
$ -- $ 52,395
3:19 PM $ 0.00781
+0.00%
$ -- $ 52,270
3:18 PM $ 0.00778
+0.00%
$ -- $ 52,079
3:16 PM $ 0.00775
+0.00%
$ -- $ 51,936
3:15 PM $ 0.00773
+0.00%
$ -- $ 51,829
3:13 PM $ 0.00771
+0.00%
$ -- $ 51,738
3:11 PM $ 0.00767
+0.00%
$ -- $ 51,526
3:10 PM $ 0.00764
+0.00%
$ -- $ 51,328
3:08 PM $ 0.00761
+0.00%
$ -- $ 51,183
3:07 PM $ 0.00759
+0.00%
$ -- $ 51,088
3:06 PM $ 0.00756
+0.00%
$ -- $ 50,924
3:05 PM $ 0.00753
+0.00%
$ -- $ 50,777
3:04 PM $ 0.0075
+0.00%
$ -- $ 50,574
3:02 PM $ 0.00746
+0.00%
$ -- $ 50,394
3:01 PM $ 0.00745
+0.00%
$ -- $ 50,304
2:59 PM $ 0.00743
+0.00%
$ -- $ 50,206
2:58 PM $ 0.00739
+0.00%
$ -- $ 50,000
2:56 PM $ 0.00737
+0.00%
$ -- $ 49,879
2:55 PM $ 0.00733
+0.00%
$ -- $ 49,681
2:53 PM $ 0.0073
+0.00%
$ -- $ 49,497
2:52 PM $ 0.00727
+0.00%
$ -- $ 49,327
2:51 PM $ 0.00724
+0.00%
$ -- $ 49,160
2:49 PM $ 0.00722
+0.00%
$ -- $ 49,052
2:48 PM $ 0.0072
+0.00%
$ -- $ 48,957
2:46 PM $ 0.00716
+0.00%
$ -- $ 48,773
2:45 PM $ 0.00714
+0.00%
$ -- $ 48,659