Mao Historical Data

MAO
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000419
+0.00%
$ -- $ 344
Mar 3 $ 0.000463
+0.00%
$ -- $ 32
Feb 24 $ 0.00047
+0.00%
$ -- $ 151
Feb 17 $ 0.000539
+0.00%
$ -- $ 138
Feb 10 $ 0.000571
+0.00%
$ -- $ 315
Feb 3 $ 0.000572
+0.00%
$ -- $ 24
Jan 27 $ 0.000697
+0.00%
$ -- $ 67
Dec 23 $ 0.000746
+2.88%
$ -- $ 453
Dec 16 $ 0.000755
-20.75%
$ 50,070 $ 1,463
Dec 2 $ 0.000907
-3.41%
$ -- $ 182
Nov 25 $ 0.000939
+8.57%
$ 65,130 $ 1,202
Nov 18 $ 0.00083
+10.60%
$ -- $ 833
Nov 11 $ 0.000773
-32.90%
$ 51,693 $ 8,668
Nov 4 $ 0.00101
-10.09%
$ 79,494 $ 12,485
Oct 28 $ 0.00111
+13.49%
$ 76,699 $ 26,317
Oct 21 $ 0.00105
+3.21%
$ 67,589 $ 1,864
Oct 14 $ 0.00102
-24.17%
$ 70,309 $ 17,059
Oct 7 $ 0.00103
+10.93%
$ 92,652 $ 11,455
Sep 30 $ 0.000999
-19.25%
$ 69,573 $ 23,763
Sep 23 $ 0.00165
+76.32%
$ 85,306 $ 521,033
Sep 16 $ 0.00109
+106.30%
$ 64,444 $ 92,270
Sep 9 $ 0.000495
-1.10%
$ -- $ 8,102
Aug 19 $ 0.000632
+5.58%
$ -- $ 10,877
Aug 5 $ 0.000409
-7.57%
$ -- $ 6,439
Jul 1 $ 0.000688
-3.68%
$ -- $ 5,586
Jun 24 $ 0.000619
-65.30%
$ 43,596 $ 269,022
Jun 17 $ 0.00182
-3.54%
$ 123,170 $ 406,711
Jun 10 $ 0.00104
-32.83%
$ 130,388 $ 39,870
Download