Mao Historical Data

MAO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.000958
+0.72%
$66,110 $3,209
Nov 6, 2024 $0.000951
+13.47%
$65,599 $543
Nov 5, 2024 $0.000838
-1.39%
$57,793 $10
Nov 4, 2024 $0.00112
-0.11%
$-- $7,537
Nov 3, 2024 $0.00111
+7.86%
$76,699 $7,550
Nov 2, 2024 $0.00103
+7.17%
$71,095 $891
Nov 1, 2024 $0.000962
+8.13%
$66,365 $22
Oct 31, 2024 $0.00089
-11.66%
$61,397 $1,716
Oct 30, 2024 $0.00101
-8.01%
$69,491 $1,201
Oct 29, 2024 $0.00112
+13.74%
$77,370 $14,803
Oct 28, 2024 $0.000986
+0.63%
$68,010 $134
Oct 27, 2024 $0.00098
-1.48%
$67,589 $681
Oct 24, 2024 $0.00105
+0.91%
$-- $27
Oct 23, 2024 $0.00104
-4.64%
$72,011 $55
Oct 22, 2024 $0.00109
+11.40%
$75,452 $153
Oct 21, 2024 $0.000982
-3.75%
$67,741 $1,630
Oct 20, 2024 $0.00102
-10.00%
$70,309 $1,811
Oct 19, 2024 $0.00113
-5.51%
$78,140 $201
Oct 18, 2024 $0.00128
+22.98%
$88,626 $6,981
Oct 17, 2024 $0.00104
-1.90%
$72,047 $20
Oct 16, 2024 $0.00106
+0.56%
$72,808 $293
Oct 15, 2024 $0.00109
-1.44%
$74,941 $1,028
Oct 14, 2024 $0.00137
+1.92%
$94,501 $6,725
Oct 13, 2024 $0.00134
+37.31%
$92,652 $22,365
Oct 12, 2024 $0.00103
+5.79%
$71,312 $1,000
Oct 11, 2024 $0.000964
+0.88%
$66,490 $503
Oct 10, 2024 $0.000972
-1.95%
$67,082 $3,660
Oct 9, 2024 $0.000991
-10.61%
$68,413 $1,350
Oct 8, 2024 $0.00111
+27.55%
$76,594 $3,388
Oct 7, 2024 $0.000907
-2.69%
$62,556 $1,554
Oct 6, 2024 $0.00101
+0.94%
$69,573 $2,999
Oct 5, 2024 $0.000999
-12.48%
$68,918 $1,504
Oct 4, 2024 $0.00117
+14.35%
$80,675 $6,150
Oct 3, 2024 $0.00102
-3.20%
$70,509 $869
Oct 2, 2024 $0.00106
-3.58%
$72,859 $4,227
Oct 1, 2024 $0.00101
-2.81%
$-- $5,431
Sep 30, 2024 $0.00104
-16.04%
$71,664 $5,582
Sep 29, 2024 $0.00124
-24.96%
$85,306 $8,591
Sep 28, 2024 $0.00165
-6.96%
$113,575 $4,864
Sep 27, 2024 $0.00177
-5.55%
$122,102 $11,717
Sep 26, 2024 $0.00187
-17.32%
$129,228 $138,679
Sep 25, 2024 $0.00226
+38.55%
$156,144 $353,886
Sep 24, 2024 $0.00149
+26.55%
$102,997 $6,024
Sep 23, 2024 $0.000957
+2.53%
$66,047 $5,863
Sep 22, 2024 $0.000934
-14.57%
$64,444 $7,747
Sep 21, 2024 $0.00109
+3.72%
$75,383 $31,733
Sep 20, 2024 $0.00105
+26.64%
$72,609 $50,645
Sep 19, 2024 $0.000575
+8.56%
$-- $9,892
Sep 11, 2024 $0.000495
-1.59%
$-- $3,436
Sep 10, 2024 $0.000506
+0.97%
$34,882 $4,665