Mao Historical Data

MAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000619
+8.92%
$ 42,732 $ 6,900
Jun 27, 2024 $ 0.0018
+2.62%
$ -- $ 66,756
Jun 26, 2024 $ 0.00176
-0.77%
$ 121,285 $ 65,013
Jun 25, 2024 $ 0.00177
+1.30%
$ 122,256 $ 65,533
Jun 24, 2024 $ 0.00175
-1.81%
$ 120,923 $ 64,819
Jun 23, 2024 $ 0.00179
-2.13%
$ 123,170 $ 66,023
Jun 22, 2024 $ 0.00182
-0.62%
$ 125,870 $ 67,470
Jun 21, 2024 $ 0.00184
+0.13%
$ 126,619 $ 67,872
Jun 20, 2024 $ 0.00183
-1.30%
$ 126,523 $ 67,821
Jun 19, 2024 $ 0.00186
+2.08%
$ 128,029 $ 68,628
Jun 18, 2024 $ 0.00182
-0.90%
$ 125,290 $ 67,160
Jun 17, 2024 $ 0.00183
-3.13%
$ 126,409 $ 67,760
Jun 16, 2024 $ 0.00189
+81.84%
$ 130,388 $ 69,892
Jun 15, 2024 $ 0.00104
-4.64%
$ 71,696 $ 11,692
Jun 14, 2024 $ 0.00109
-29.57%
$ 75,181 $ 28,178
Download