Mao Historical Data

MAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.000632
+6.23%
$43,638 $5,499
Aug 22, 2024 $0.000595
-0.59%
$41,086 $5,378
Aug 5, 2024 $0.000409
-7.57%
$-- $6,439
Aug 4, 2024 $0.000443
-5.16%
$30,570 $7,265
Jul 4, 2024 $0.000688
-1.93%
$-- $2,773
Jul 3, 2024 $0.000702
-1.77%
$48,419 $2,813
Jun 30, 2024 $0.000632
+2.01%
$43,596 $3,751
Jun 29, 2024 $0.000619
+8.92%
$42,732 $6,900
Jun 27, 2024 $0.0018
+2.62%
$-- $66,756
Jun 26, 2024 $0.00176
-0.77%
$121,285 $65,013
Jun 25, 2024 $0.00177
+1.30%
$122,256 $65,533
Jun 24, 2024 $0.00175
-1.81%
$120,923 $64,819
Jun 23, 2024 $0.00179
-2.13%
$123,170 $66,023
Jun 22, 2024 $0.00182
-0.62%
$125,870 $67,470
Jun 21, 2024 $0.00184
+0.13%
$126,619 $67,872
Jun 20, 2024 $0.00183
-1.30%
$126,523 $67,821
Jun 19, 2024 $0.00186
+2.08%
$128,029 $68,628
Jun 18, 2024 $0.00182
-0.90%
$125,290 $67,160
Jun 17, 2024 $0.00183
-3.13%
$126,409 $67,760
Jun 16, 2024 $0.00189
+81.84%
$130,388 $69,892
Jun 15, 2024 $0.00104
-4.64%
$71,696 $11,692
Jun 14, 2024 $0.00109
-29.57%
$75,181 $28,178
Download