Mao Historical Data

MAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00089
-11.66%
$ 61,397 $ 1,716
Oct 30, 2024 $ 0.00101
-8.01%
$ 69,491 $ 1,201
Oct 29, 2024 $ 0.00112
+13.74%
$ 77,370 $ 14,803
Oct 28, 2024 $ 0.000986
+0.63%
$ 68,010 $ 134
Oct 27, 2024 $ 0.00098
-1.48%
$ 67,589 $ 681
Oct 24, 2024 $ 0.00105
+0.91%
$ -- $ 27
Oct 23, 2024 $ 0.00104
-4.64%
$ 72,011 $ 55
Oct 22, 2024 $ 0.00109
+11.40%
$ 75,452 $ 153
Oct 21, 2024 $ 0.000982
-3.75%
$ 67,741 $ 1,630
Oct 20, 2024 $ 0.00102
-10.00%
$ 70,309 $ 1,811
Oct 19, 2024 $ 0.00113
-5.51%
$ 78,140 $ 201
Oct 18, 2024 $ 0.00128
+22.98%
$ 88,626 $ 6,981
Oct 17, 2024 $ 0.00104
-1.90%
$ 72,047 $ 20
Oct 16, 2024 $ 0.00106
+0.56%
$ 72,808 $ 293
Oct 15, 2024 $ 0.00109
-1.44%
$ 74,941 $ 1,028
Oct 14, 2024 $ 0.00137
+1.92%
$ 94,501 $ 6,725
Oct 13, 2024 $ 0.00134
+37.31%
$ 92,652 $ 22,365
Oct 12, 2024 $ 0.00103
+5.79%
$ 71,312 $ 1,000
Oct 11, 2024 $ 0.000964
+0.88%
$ 66,490 $ 503
Oct 10, 2024 $ 0.000972
-1.95%
$ 67,082 $ 3,660
Oct 9, 2024 $ 0.000991
-10.61%
$ 68,413 $ 1,350
Oct 8, 2024 $ 0.00111
+27.55%
$ 76,594 $ 3,388
Oct 7, 2024 $ 0.000907
-2.69%
$ 62,556 $ 1,554
Oct 6, 2024 $ 0.00101
+0.94%
$ 69,573 $ 2,999
Oct 5, 2024 $ 0.000999
-12.48%
$ 68,918 $ 1,504
Oct 4, 2024 $ 0.00117
+14.35%
$ 80,675 $ 6,150
Oct 3, 2024 $ 0.00102
-3.20%
$ 70,509 $ 869
Oct 2, 2024 $ 0.00106
-3.58%
$ 72,859 $ 4,227
Oct 1, 2024 $ 0.00101
-2.81%
$ -- $ 5,431
Sep 30, 2024 $ 0.00104
-16.04%
$ 71,664 $ 5,582
Sep 29, 2024 $ 0.00124
-24.96%
$ 85,306 $ 8,591
Sep 28, 2024 $ 0.00165
-6.96%
$ 113,575 $ 4,864
Sep 27, 2024 $ 0.00177
-5.55%
$ 122,102 $ 11,717
Sep 26, 2024 $ 0.00187
-17.32%
$ 129,228 $ 138,679
Sep 25, 2024 $ 0.00226
+38.55%
$ 156,144 $ 353,886
Sep 24, 2024 $ 0.00149
+26.55%
$ 102,997 $ 6,024
Sep 23, 2024 $ 0.000957
+2.53%
$ 66,047 $ 5,863
Sep 22, 2024 $ 0.000934
-14.57%
$ 64,444 $ 7,747
Sep 21, 2024 $ 0.00109
+3.72%
$ 75,383 $ 31,733
Sep 20, 2024 $ 0.00105
+26.64%
$ 72,609 $ 50,645
Sep 19, 2024 $ 0.000575
+8.56%
$ -- $ 9,892
Sep 11, 2024 $ 0.000495
-1.59%
$ -- $ 3,436
Sep 10, 2024 $ 0.000506
+0.97%
$ 34,882 $ 4,665
Aug 23, 2024 $ 0.000632
+6.23%
$ 43,638 $ 5,499
Aug 22, 2024 $ 0.000595
-0.59%
$ 41,086 $ 5,378
Aug 5, 2024 $ 0.000409
-7.57%
$ -- $ 6,439
Aug 4, 2024 $ 0.000443
-5.16%
$ 30,570 $ 7,265
Jul 4, 2024 $ 0.000688
-1.93%
$ -- $ 2,773
Jul 3, 2024 $ 0.000702
-1.77%
$ 48,419 $ 2,813
Jun 30, 2024 $ 0.000632
+2.01%
$ 43,596 $ 3,751