CEREAL Historical Data

CEP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000045
+4.65%
$ 11,250 $ 0.001
Sep 12, 2025 $ 0.000043
-2.27%
$ 10,750 $ 110
Sep 11, 2025 $ 0.000044
-4.35%
$ 11,000 $ 0
Sep 10, 2025 $ 0.000046
-13.21%
$ 11,500 $ 48
Sep 9, 2025 $ 0.000053
+0.00%
$ 13,250 $ 2
Sep 8, 2025 $ 0.000053
+0.00%
$ 13,250 $ 2
Sep 7, 2025 $ 0.000053
+1.92%
$ 13,250 $ 11
Sep 6, 2025 $ 0.000052
+0.00%
$ 13,000 $ 4
Sep 5, 2025 $ 0.000052
+4.00%
$ 13,000 $ 5
Sep 4, 2025 $ 0.00005
+0.00%
$ 12,500 $ 1
Sep 3, 2025 $ 0.00005
+0.00%
$ 12,500 $ 38
Sep 2, 2025 $ 0.00005
-1.96%
$ 12,500 $ 11
Sep 1, 2025 $ 0.000051
-5.56%
$ 12,750 $ 12
Aug 31, 2025 $ 0.000055
-3.51%
$ 13,500 $ 15
Aug 30, 2025 $ 0.000057
+5.56%
$ 14,250 $ 13
Aug 29, 2025 $ 0.000054
-3.57%
$ 13,500 $ 7
Aug 28, 2025 $ 0.000056
-21.13%
$ 14,000 $ 66
Aug 27, 2025 $ 0.000071
+42.00%
$ 17,750 $ 506
Aug 26, 2025 $ 0.00005
+4.17%
$ 12,500 $ 6
Aug 25, 2025 $ 0.000048
+2.13%
$ 12,000 $ 64
Aug 24, 2025 $ 0.000047
+2.17%
$ 11,750 $ 26
Aug 23, 2025 $ 0.000046
+9.52%
$ 11,500 $ 22
Aug 22, 2025 $ 0.000042
-16.00%
$ 10,500 $ 12
Aug 21, 2025 $ 0.000051
-8.93%
$ 12,500 $ 452
Aug 20, 2025 $ 0.000061
-12.86%
$ 13,750 $ 12,245
Aug 19, 2025 $ 0.000096
+2.13%
$ 24,000 $ 8,721
Aug 18, 2025 $ 0.000118
-72.69%
$ 29,500 $ 15,762
Aug 17, 2025 $ 0.000472
-37.81%
$ 118,000 $ 13,135
Aug 16, 2025 $ 0.00079
-15.69%
$ 197,500 $ 13,306
Aug 15, 2025 $ 0.000935
+0.00%
$ 233,750 $ 12,967
Aug 14, 2025 $ 0.000931
-0.93%
$ 232,750 $ 11,972
Aug 13, 2025 $ 0.000942
-0.90%
$ 235,500 $ 12,692
Aug 12, 2025 $ 0.000944
-2.80%
$ 236,063 $ 13,228
Aug 11, 2025 $ 0.000967
-4.53%
$ 241,785 $ 15,243
Aug 10, 2025 $ 0.00101
-1.39%
$ 253,267 $ 14,248
Aug 9, 2025 $ 0.00103
+0.86%
$ 257,757 $ 13,251
Aug 8, 2025 $ 0.00102
-2.17%
$ 255,092 $ 13,789
Aug 7, 2025 $ 0.00104
-6.76%
$ 260,033 $ 16,534
Aug 6, 2025 $ 0.00113
-6.30%
$ 281,395 $ 13,282
Aug 5, 2025 $ 0.0012
-8.02%
$ 300,316 $ 14,251
Aug 4, 2025 $ 0.0013
+0.40%
$ 324,750 $ 11,883
Aug 3, 2025 $ 0.0013
-11.33%
$ 323,466 $ 9,651
Aug 2, 2025 $ 0.00146
-8.95%
$ 365,363 $ 8,843
Aug 1, 2025 $ 0.0016
-8.82%
$ 401,297 $ 45,926
Jul 31, 2025 $ 0.00176
+8.48%
$ 438,794 $ 52,335
Jul 30, 2025 $ 0.00163
+12.94%
$ 408,750 $ 12,122
Jul 29, 2025 $ 0.00143
-6.78%
$ 358,638 $ 14,081
Jul 28, 2025 $ 0.00154
+2.38%
$ 384,712 $ 15,139
Jul 27, 2025 $ 0.00134
-8.42%
$ 334,684 $ 12,775
Jul 26, 2025 $ 0.00146
-7.63%
$ 365,463 $ 14,898