CEREAL Historical Data

CEP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00159
+0.30%
$ 396,765 $ 19,606
Jul 24, 2025 $ 0.00157
-8.47%
$ 392,824 $ 27,171
Jul 23, 2025 $ 0.00175
-13.29%
$ 436,452 $ 27,992
Jul 22, 2025 $ 0.00197
+7.24%
$ 492,475 $ 82,755
Jul 21, 2025 $ 0.00189
-0.50%
$ 473,670 $ 33,626
Jul 20, 2025 $ 0.0019
-16.95%
$ 476,066 $ 40,053
Jul 19, 2025 $ 0.00229
-25.77%
$ 573,245 $ 76,661
Jul 18, 2025 $ 0.00309
+4.00%
$ 772,942 $ 74,162
Jul 17, 2025 $ 0.00297
-7.07%
$ 743,225 $ 80,280
Jul 16, 2025 $ 0.00322
+36.76%
$ 805,813 $ 134,587
Jul 15, 2025 $ 0.00246
-13.81%
$ 616,238 $ 88,639
Jul 14, 2025 $ 0.00288
-2.37%
$ 720,500 $ 12,144
Jul 13, 2025 $ 0.00295
+1.01%
$ 738,250 $ 11,592
Jul 12, 2025 $ 0.00295
-0.73%
$ 736,793 $ 12,199
Jul 11, 2025 $ 0.00295
+10.30%
$ 736,683 $ 12,901
Jul 10, 2025 $ 0.00273
-8.49%
$ 679,860 $ 15,197
Jul 9, 2025 $ 0.003
+2.60%
$ 750,631 $ 15,233
Jul 8, 2025 $ 0.00294
-1.73%
$ 735,862 $ 17,989
Jul 7, 2025 $ 0.00301
-5.24%
$ 752,172 $ 21,270
Jul 6, 2025 $ 0.00318
-3.80%
$ 793,771 $ 15,457
Jul 5, 2025 $ 0.00326
-2.88%
$ 814,762 $ 16,197
Jul 4, 2025 $ 0.00332
+5.65%
$ 829,498 $ 17,324
Jul 3, 2025 $ 0.00314
+2.04%
$ 785,111 $ 3,032
Jul 2, 2025 $ 0.00308
-13.66%
$ 769,447 $ 6,520
Jul 1, 2025 $ 0.00355
-0.20%
$ 891,161 $ 39,930
Jun 30, 2025 $ 0.00356
-4.41%
$ 889,589 $ 12,051
Jun 29, 2025 $ 0.00378
+0.79%
$ 945,477 $ 12,060
Jun 28, 2025 $ 0.00375
-9.70%
$ 938,043 $ 12,267
Jun 27, 2025 $ 0.00416
+4.84%
$ 1.04 million $ 12,782
Jun 26, 2025 $ 0.00396
-1.26%
$ 990,803 $ 9,412
Jun 25, 2025 $ 0.00401
-4.49%
$ 1 million $ 3,920
Jun 24, 2025 $ 0.0042
+25.98%
$ 1.05 million $ 10,131
Jun 23, 2025 $ 0.00334
-0.95%
$ 833,959 $ 264
Jun 22, 2025 $ 0.00337
-3.73%
$ 842,000 $ 263
Jun 21, 2025 $ 0.0035
-2.75%
$ 874,651 $ 963
Jun 20, 2025 $ 0.0036
-1.81%
$ 899,379 $ 769
Jun 19, 2025 $ 0.00366
+3.50%
$ 915,932 $ 10,964
Jun 18, 2025 $ 0.00354
+11.42%
$ 885,000 $ 192
Jun 17, 2025 $ 0.00318
-5.27%
$ 794,280 $ 1,422
Jun 16, 2025 $ 0.00338
+1.29%
$ 844,469 $ 1,766
Jun 15, 2025 $ 0.00333
-0.30%
$ 833,750 $ 191
Jun 14, 2025 $ 0.00335
+0.33%
$ 836,268 $ 284
Jun 13, 2025 $ 0.00333
-4.26%
$ 833,534 $ 1,141
Jun 12, 2025 $ 0.00348
-3.56%
$ 870,655 $ 321
Jun 11, 2025 $ 0.00361
+4.43%
$ 902,750 $ 187
Jun 10, 2025 $ 0.00346
+1.03%
$ 864,488 $ 370
Jun 9, 2025 $ 0.00342
-4.24%
$ 855,681 $ 1,069
Jun 8, 2025 $ 0.00357
+0.29%
$ 893,563 $ 339
Jun 7, 2025 $ 0.00356
-1.84%
$ 891,000 $ 185
Jun 6, 2025 $ 0.00363
+1.93%
$ 907,721 $ 240