CEREAL Historical Data

CEP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00399
+1.66%
$ 998,071 $ 176
Apr 15, 2025 $ 0.0039
-4.34%
$ 974,995 $ 5,886
Apr 14, 2025 $ 0.00408
-1.49%
$ 1.02 million $ 1,342
Apr 13, 2025 $ 0.00414
-1.47%
$ 1.03 million $ 1,346
Apr 12, 2025 $ 0.0042
-1.98%
$ 1.05 million $ 919
Apr 11, 2025 $ 0.00429
-3.68%
$ 1.07 million $ 1,120
Apr 10, 2025 $ 0.00445
+9.21%
$ 1.11 million $ 965
Apr 9, 2025 $ 0.00399
-25.98%
$ 996,616 $ 276
Apr 8, 2025 $ 0.00539
+34.37%
$ 1.35 million $ 939
Apr 7, 2025 $ 0.00401
+1.84%
$ 1 million $ 596
Apr 6, 2025 $ 0.00394
-23.20%
$ 983,984 $ 3,652
Apr 5, 2025 $ 0.00513
+19.01%
$ 1.28 million $ 952
Apr 4, 2025 $ 0.00431
-12.26%
$ 1.08 million $ 744
Apr 3, 2025 $ 0.00491
-9.65%
$ 1.23 million $ 1,210
Apr 2, 2025 $ 0.00533
+0.87%
$ 1.33 million $ 1,081
Apr 1, 2025 $ 0.00539
+17.54%
$ 1.35 million $ 962
Mar 31, 2025 $ 0.00459
-0.74%
$ 1.15 million $ 138
Mar 30, 2025 $ 0.00462
-4.81%
$ 1.16 million $ 266
Mar 29, 2025 $ 0.00486
+2.37%
$ 1.21 million $ 1,046
Mar 28, 2025 $ 0.00473
-13.98%
$ 1.18 million $ 2,671
Mar 27, 2025 $ 0.00539
+27.31%
$ 1.35 million $ 942
Mar 26, 2025 $ 0.00423
+0.57%
$ 1.06 million $ 193
Mar 25, 2025 $ 0.00419
-1.02%
$ 1.05 million $ 664
Mar 24, 2025 $ 0.00423
-11.25%
$ 1.06 million $ 353
Mar 23, 2025 $ 0.00475
+8.35%
$ 1.19 million $ 966
Mar 22, 2025 $ 0.00439
+6.41%
$ 1.1 million $ 1,058
Mar 21, 2025 $ 0.00412
-4.60%
$ 1.03 million $ 225
Mar 20, 2025 $ 0.00432
+1.56%
$ 1.08 million $ 943
Mar 19, 2025 $ 0.00427
+13.48%
$ 1.07 million $ 81
Mar 18, 2025 $ 0.00376
-10.43%
$ 941,033 $ 953
Mar 17, 2025 $ 0.0042
+12.47%
$ 1.05 million $ 161
Mar 16, 2025 $ 0.00374
-10.38%
$ 934,156 $ 1,139
Mar 15, 2025 $ 0.00417
+0.68%
$ 1.04 million $ 10
Mar 14, 2025 $ 0.00413
+2.13%
$ 1.03 million $ 1,619
Mar 13, 2025 $ 0.00404
-2.17%
$ 1.01 million $ 2,361
Mar 12, 2025 $ 0.00413
+0.03%
$ 1.03 million $ 1,439
Mar 11, 2025 $ 0.00413
-2.68%
$ 1.03 million $ 1,320
Mar 10, 2025 $ 0.00424
+8.88%
$ 1.06 million $ 1,620
Mar 9, 2025 $ 0.0039
+5.48%
$ 974,207 $ 1,049
Mar 8, 2025 $ 0.00368
-9.56%
$ 921,000 $ 956
Mar 7, 2025 $ 0.00407
-7.99%
$ 1.02 million $ 952
Mar 6, 2025 $ 0.00443
+1.20%
$ 1.11 million $ 933
Mar 5, 2025 $ 0.00434
+5.02%
$ 1.09 million $ 1,081
Mar 4, 2025 $ 0.00413
-1.96%
$ 1.03 million $ 1,005
Mar 3, 2025 $ 0.00422
-1.26%
$ 1.05 million $ 1,166
Mar 2, 2025 $ 0.00427
-0.40%
$ 1.07 million $ 1,187
Mar 1, 2025 $ 0.00429
-5.20%
$ 1.07 million $ 1,005
Feb 28, 2025 $ 0.00448
-4.83%
$ 1.12 million $ 1,915
Feb 27, 2025 $ 0.00471
+6.31%
$ 1.18 million $ 4,283
Feb 26, 2025 $ 0.00443
-1.01%
$ 1.11 million $ 1,678