CEREAL Historical Data

CEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00356
-5.62%
$ 890,509 $ 262
Jun 4, 2025 $ 0.00377
+2.65%
$ 943,500 $ 192
Jun 3, 2025 $ 0.00368
+0.77%
$ 919,145 $ 265
Jun 2, 2025 $ 0.00365
+1.83%
$ 912,148 $ 366
Jun 1, 2025 $ 0.00358
+0.91%
$ 895,735 $ 369
May 31, 2025 $ 0.00355
-11.20%
$ 887,680 $ 3,878
May 30, 2025 $ 0.004
-4.71%
$ 999,678 $ 611
May 29, 2025 $ 0.0042
+4.28%
$ 1.05 million $ 227
May 28, 2025 $ 0.00402
+0.53%
$ 1.01 million $ 404
May 27, 2025 $ 0.004
-2.14%
$ 1 million $ 414
May 26, 2025 $ 0.00409
-0.25%
$ 1.02 million $ 25
May 25, 2025 $ 0.0041
+7.56%
$ 1.03 million $ 230
May 24, 2025 $ 0.00381
-7.03%
$ 953,000 $ 193
May 23, 2025 $ 0.0041
+4.51%
$ 1.03 million $ 293
May 22, 2025 $ 0.00392
+8.55%
$ 980,608 $ 731
May 21, 2025 $ 0.00361
-10.00%
$ 903,337 $ 1,124
May 20, 2025 $ 0.00395
-2.86%
$ 987,470 $ 1,132
May 19, 2025 $ 0.00407
+9.89%
$ 1.02 million $ 1,405
May 18, 2025 $ 0.0037
-12.26%
$ 925,000 $ 950
May 17, 2025 $ 0.00422
+0.85%
$ 1.05 million $ 441
May 16, 2025 $ 0.00418
+11.50%
$ 1.05 million $ 704
May 15, 2025 $ 0.00375
-11.98%
$ 937,503 $ 1,087
May 14, 2025 $ 0.00426
+2.32%
$ 1.07 million $ 2,557
May 13, 2025 $ 0.00416
-5.60%
$ 1.04 million $ 1,976
May 12, 2025 $ 0.00441
-3.02%
$ 1.1 million $ 1,358
May 11, 2025 $ 0.00455
+6.72%
$ 1.14 million $ 956
May 10, 2025 $ 0.00383
-8.58%
$ 957,682 $ 1,239
May 9, 2025 $ 0.00419
+9.86%
$ 1.05 million $ 5,068
May 8, 2025 $ 0.00381
-0.93%
$ 952,794 $ 1,572
May 7, 2025 $ 0.00385
-0.14%
$ 961,774 $ 1,730
May 6, 2025 $ 0.00385
-4.53%
$ 963,097 $ 618
May 5, 2025 $ 0.00404
+1.78%
$ 1.01 million $ 4
May 4, 2025 $ 0.00396
+2.78%
$ 991,135 $ 972
May 3, 2025 $ 0.00386
+0.92%
$ 964,352 $ 285
May 2, 2025 $ 0.00382
-3.55%
$ 955,541 $ 1,372
May 1, 2025 $ 0.00392
+2.58%
$ 981,000 $ 1,306
Apr 30, 2025 $ 0.00383
+19.13%
$ 956,308 $ 366
Apr 29, 2025 $ 0.00334
+4.05%
$ 835,250 $ 926
Apr 28, 2025 $ 0.00321
-3.89%
$ 802,750 $ 948
Apr 27, 2025 $ 0.00334
-14.19%
$ 835,250 $ 952
Apr 26, 2025 $ 0.00389
+0.00%
$ 973,324 $ 984
Apr 25, 2025 $ 0.00389
+6.38%
$ 973,324 $ 120
Apr 24, 2025 $ 0.00366
-6.71%
$ 914,916 $ 1,094
Apr 23, 2025 $ 0.00392
+6.09%
$ 980,770 $ 408
Apr 22, 2025 $ 0.0037
-3.47%
$ 924,507 $ 1,181
Apr 21, 2025 $ 0.00383
-0.25%
$ 957,726 $ 152
Apr 20, 2025 $ 0.00384
-0.96%
$ 960,087 $ 1,067
Apr 19, 2025 $ 0.00388
-3.90%
$ 969,409 $ 350
Apr 18, 2025 $ 0.0042
+0.99%
$ 1.05 million $ 931
Apr 17, 2025 $ 0.00416
+4.18%
$ 1.04 million $ 916