Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.42
+0.00%
$29,862 $384
Yesterday $1.43
-7.52%
$29,967 $768
Nov 1, 2026 $1.54
+0.52%
$32,403 $2,495
Oct 31, 2026 $1.53
+28.34%
$32,235 $3,744
Oct 30, 2026 $1.2
-11.41%
$25,116 $2,666
Oct 29, 2026 $1.35
-2.32%
$28,350 $2,146
Oct 28, 2026 $1.38
-21.66%
$29,022 $3,255
Oct 27, 2026 $1.76
+4.26%
$37,044 $1,586
Oct 26, 2026 $1.69
+0.59%
$35,532 $2,056
Oct 25, 2026 $1.68
-13.21%
$35,322 $2,201
Oct 24, 2026 $1.94
-1.17%
$40,698 $312
Oct 23, 2026 $1.96
-3.87%
$41,181 $44
Oct 22, 2026 $2.04
+1.69%
$42,840 $311
Oct 21, 2026 $2.01
-6.09%
$42,126 $215
Oct 20, 2026 $2.14
+0.00%
$44,856 $23
Oct 19, 2026 $2.14
-3.61%
$44,856 $299
Oct 18, 2026 $2.22
+0.27%
$46,536 $4
Oct 17, 2026 $2.21
+3.46%
$46,410 $154
Oct 16, 2026 $2.14
+0.56%
$44,856 $18
Oct 15, 2026 $2.12
-2.16%
$44,604 $336
Oct 14, 2026 $2.17
-3.90%
$45,591 $88
Oct 13, 2026 $2.26
+8.92%
$47,439 $772
Oct 12, 2026 $2.02
-14.29%
$43,554 $7,819
Oct 11, 2026 $2.36
-4.03%
$49,539 $1,529
Oct 10, 2026 $2.46
-7.32%
$51,618 $4,336
Oct 9, 2026 $2.65
-2.43%
$55,692 $1,450
Oct 8, 2026 $2.72
+0.26%
$57,078 $555
Oct 7, 2026 $2.71
-9.93%
$56,931 $6,558
Oct 6, 2026 $3.03
-14.16%
$63,210 $1,531
Oct 5, 2026 $3.53
+7.62%
$74,130 $1,127
Oct 4, 2026 $3.28
+2.47%
$68,880 $2,277
Oct 3, 2026 $3.2
-9.47%
$67,221 $111
Oct 2, 2026 $3.54
+3.09%
$74,256 $587
Oct 1, 2026 $3.43
-10.68%
$72,030 $3,479
Sep 30, 2026 $3.84
-2.76%
$80,640 $5,439
Sep 29, 2026 $3.95
-9.39%
$82,929 $3,776
Sep 28, 2026 $4.36
-18.24%
$91,518 $1,867
Sep 27, 2026 $5.33
-9.69%
$111,930 $616
Sep 26, 2026 $5.9
-8.23%
$123,942 $1,124
Sep 25, 2026 $6.43
+5.39%
$135,051 $733
Sep 24, 2026 $6.1
+3.72%
$128,142 $8,452
Sep 23, 2026 $5.88
-17.82%
$123,543 $6,764
Sep 22, 2026 $7.16
+12.72%
$150,339 $879
Sep 21, 2026 $6.35
-0.25%
$133,371 $153
Sep 20, 2026 $6.37
-0.08%
$133,707 $13
Sep 19, 2026 $6.37
+0.25%
$133,812 $48
Sep 18, 2026 $6.36
-0.72%
$133,476 $109
Sep 17, 2026 $6.4
+1.17%
$134,442 $61
Sep 16, 2026 $6.43
+0.00%
$-- $10
Sep 15, 2026 $6.43
-4.44%
$135,072 $72
Download