JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Today $ 9.34
+0.00%
$ 196,119 $ 1,323
Yesterday $ 9.19
-2.31%
$ 192,990 $ 1,140
May 30, 2026 $ 9.41
+5.65%
$ 197,547 $ 1,408
May 29, 2026 $ 8.9
+0.00%
$ 186,984 $ 1,295
May 28, 2026 $ 8.9
-7.77%
$ 186,984 $ 950
May 27, 2026 $ 9.65
+20.36%
$ 202,734 $ 2,059
May 26, 2026 $ 7.75
-1.32%
$ 162,708 $ 1,565
May 25, 2026 $ 7.85
-0.43%
$ 164,892 $ 1,227
May 24, 2026 $ 7.89
-5.79%
$ 165,606 $ 483
May 23, 2026 $ 8.37
+10.35%
$ 175,791 $ 1,140
May 22, 2026 $ 7.59
-6.95%
$ 159,306 $ 750
May 21, 2026 $ 8.15
+7.79%
$ 171,213 $ 916
May 20, 2026 $ 7.56
-2.48%
$ 158,844 $ 1,057
May 19, 2026 $ 7.73
+1.07%
$ 162,393 $ 994
May 18, 2026 $ 7.65
+4.97%
$ 160,671 $ 978
May 17, 2026 $ 7.29
-7.11%
$ 153,069 $ 1,100
May 16, 2026 $ 7.29
-6.40%
$ 153,069 $ 917
May 15, 2026 $ 7.79
-4.82%
$ 163,527 $ 1,650
May 14, 2026 $ 7.73
-0.64%
$ 162,414 $ 979
May 13, 2026 $ 7.78
+0.01%
$ 163,464 $ 1,055
May 12, 2026 $ 7.78
+0.52%
$ 163,443 $ 1,485
May 11, 2026 $ 7.74
+5.87%
$ 162,603 $ 1,544
May 10, 2026 $ 7.31
+3.57%
$ 153,594 $ 1,577
May 9, 2026 $ 7.06
-1.85%
$ 148,302 $ 12,608
May 8, 2026 $ 7.2
-14.30%
$ 151,095 $ 3,071
May 7, 2026 $ 8.77
+4.43%
$ 184,170 $ 7,275
May 6, 2026 $ 8.4
+11.51%
$ 176,358 $ 1,349
May 5, 2026 $ 7.53
-12.14%
$ 158,151 $ 1,064
May 4, 2026 $ 8.56
+14.22%
$ 179,760 $ 2,758
May 3, 2026 $ 7.49
-0.95%
$ 157,374 $ 701
May 2, 2026 $ 6.35
-12.80%
$ 133,329 $ 1,375
May 1, 2026 $ 7.28
-1.27%
$ 152,901 $ 870
Apr 30, 2026 $ 7.38
-4.63%
$ 154,875 $ 717
Apr 29, 2026 $ 7.73
+10.76%
$ 162,393 $ 905
Apr 28, 2026 $ 6.98
-3.10%
$ 146,622 $ 793
Apr 27, 2026 $ 7.21
+1.69%
$ 151,305 $ 1,692
Apr 26, 2026 $ 7.08
-8.14%
$ 148,785 $ 179
Apr 25, 2026 $ 7.71
-5.61%
$ 161,973 $ 126
Apr 24, 2026 $ 8.17
+5.20%
$ 171,591 $ 940
Apr 23, 2026 $ 7.77
+7.26%
$ 163,107 $ 692
Apr 22, 2026 $ 7.24
+2.88%
$ 152,061 $ 183
Apr 21, 2026 $ 7.04
-9.10%
$ 147,798 $ 792
Apr 20, 2026 $ 7.74
-5.01%
$ 162,603 $ 1,279
Apr 19, 2026 $ 7.44
-7.55%
$ 156,282 $ 1,281
Apr 18, 2026 $ 8.05
+8.52%
$ 169,050 $ 871
Apr 17, 2026 $ 7.42
-4.74%
$ 155,778 $ 4,681
Apr 16, 2026 $ 7.8
+5.36%
$ 163,863 $ 9,741
Apr 15, 2026 $ 7.41
+6.64%
$ 155,526 $ 11,383
Apr 14, 2026 $ 6.95
-4.93%
$ 145,845 $ 10,537
Apr 13, 2026 $ 7.3
-1.42%
$ 153,405 $ 10,349
Download