JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Today $ 9.19
+0.00%
$ 193,032 $ 74
Yesterday $ 9.54
-0.22%
$ 200,298 $ 16
Aug 1, 2026 $ 9.56
+0.00%
$ -- $ 17
Jul 31, 2026 $ 9.56
-3.83%
$ 200,739 $ 17
Jul 30, 2026 $ 9.94
+3.30%
$ 208,740 $ 62
Jul 29, 2026 $ 9.63
+0.00%
$ -- $ 5
Jul 28, 2026 $ 9.63
+0.00%
$ 202,167 $ 5
Jul 27, 2026 $ 9.63
-1.47%
$ 202,167 $ 12
Jul 26, 2026 $ 9.77
+0.00%
$ 205,191 $ 4
Jul 25, 2026 $ 9.77
+0.22%
$ 205,191 $ 6
Jul 24, 2026 $ 9.75
-0.02%
$ 204,750 $ 35
Jul 23, 2026 $ 9.75
+0.00%
$ 204,792 $ 5
Jul 22, 2026 $ 9.75
-4.86%
$ 204,792 $ 29
Jul 21, 2026 $ 10.25
+4.87%
$ 215,250 $ 7
Jul 19, 2026 $ 9.91
+0.00%
$ 208,089 $ 22
Jul 18, 2026 $ 9.91
-0.55%
$ 208,089 $ 82
Jul 17, 2026 $ 9.96
-6.73%
$ 209,244 $ 867
Jul 16, 2026 $ 10.68
-0.11%
$ 224,343 $ 1,260
Jul 15, 2026 $ 10.7
+0.00%
$ 224,595 $ 1,211
Jul 14, 2026 $ 10.7
+0.00%
$ 224,595 $ 1,230
Jul 13, 2026 $ 10.7
+0.00%
$ 224,595 $ 1,141
Jul 12, 2026 $ 10.7
+0.01%
$ 224,595 $ 980
Jul 11, 2026 $ 10.69
+6.92%
$ 224,574 $ 1,173
Jul 10, 2026 $ 10
-6.48%
$ 210,042 $ 1,131
Jul 9, 2026 $ 10.7
+0.01%
$ 224,595 $ 1,239
Jul 8, 2026 $ 10.69
-0.02%
$ 224,574 $ 1,345
Jul 7, 2026 $ 10.7
+0.00%
$ 224,616 $ 1,343
Jul 6, 2026 $ 10.7
+0.00%
$ 224,595 $ 1,263
Jul 5, 2026 $ 10.7
+7.29%
$ 224,595 $ 1,282
Jul 4, 2026 $ 9.97
+2.79%
$ 209,349 $ 1,711
Jul 3, 2026 $ 9.7
+11.81%
$ 203,658 $ 1,354
Jul 2, 2026 $ 8.7
-0.84%
$ 182,700 $ 1,105
Jul 1, 2026 $ 8.76
-5.96%
$ 183,876 $ 1,510
Jun 30, 2026 $ 9.31
+3.78%
$ 195,531 $ 1,447
Jun 29, 2026 $ 9.28
+0.03%
$ 188,412 $ 829
Jun 28, 2026 $ 9.28
+5.71%
$ 194,817 $ 1,473
Jun 27, 2026 $ 8.77
-1.12%
$ 184,254 $ 1,246
Jun 26, 2026 $ 8.87
+1.12%
$ 186,333 $ 1,136
Jun 25, 2026 $ 8.78
+0.00%
$ 184,275 $ 1,170
Jun 24, 2026 $ 9.28
+5.82%
$ 194,880 $ 1,325
Jun 23, 2026 $ 8.77
-2.47%
$ 184,170 $ 1,112
Jun 22, 2026 $ 8.99
-3.43%
$ 188,832 $ 1,223
Jun 21, 2026 $ 9.31
+0.33%
$ 195,531 $ 1,092
Jun 20, 2026 $ 9.28
+5.73%
$ 194,880 $ 1,214
Jun 19, 2026 $ 8.78
-3.58%
$ 184,317 $ 1,299
Jun 18, 2026 $ 9.31
+3.48%
$ 195,426 $ 1,641
Jun 17, 2026 $ 8.99
-2.46%
$ 188,853 $ 1,062
Jun 16, 2026 $ 9.22
+1.91%
$ 193,620 $ 600
Jun 15, 2026 $ 9.05
+0.37%
$ 189,987 $ 1,463
Jun 14, 2026 $ 8.45
-10.04%
$ 177,408 $ 1,936
Download