JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Today $ 8.78
+0.00%
$ 184,338 $ 1,198
Yesterday $ 9.28
+5.73%
$ 194,880 $ 1,214
Jun 19, 2026 $ 8.78
-3.58%
$ 184,317 $ 1,299
Jun 18, 2026 $ 9.31
+3.48%
$ 195,426 $ 1,641
Jun 17, 2026 $ 8.99
-2.46%
$ 188,853 $ 1,062
Jun 16, 2026 $ 9.22
+1.91%
$ 193,620 $ 600
Jun 15, 2026 $ 9.05
+0.37%
$ 189,987 $ 1,463
Jun 14, 2026 $ 8.45
-10.04%
$ 177,408 $ 1,936
Jun 13, 2026 $ 9.39
+0.00%
$ 197,190 $ 1,084
Jun 12, 2026 $ 9.39
+0.00%
$ 197,190 $ 1,230
Jun 11, 2026 $ 9.68
+20.76%
$ 203,238 $ 1,488
Jun 10, 2026 $ 8.01
-1.98%
$ 168,294 $ 910
Jun 9, 2026 $ 7.13
-22.08%
$ 149,730 $ 1,355
Jun 8, 2026 $ 9.15
+15.66%
$ 192,150 $ 1,565
Jun 7, 2026 $ 7.91
-3.51%
$ 166,131 $ 1,542
Jun 6, 2026 $ 8.6
-0.50%
$ 180,579 $ 2,152
Jun 5, 2026 $ 8.64
+29.45%
$ 181,482 $ 2,997
Jun 4, 2026 $ 6.68
-28.21%
$ 140,196 $ 4,074
Jun 3, 2026 $ 9.3
+6.58%
$ 195,279 $ 1,033
Jun 2, 2026 $ 8.72
-8.76%
$ 183,225 $ 1,118
Jun 1, 2026 $ 9.56
+4.06%
$ 200,823 $ 1,610
May 31, 2026 $ 9.19
-2.31%
$ 192,990 $ 1,140
May 30, 2026 $ 9.41
+5.65%
$ 197,547 $ 1,408
May 29, 2026 $ 8.9
+0.00%
$ 186,984 $ 1,295
May 28, 2026 $ 8.9
-7.77%
$ 186,984 $ 950
May 27, 2026 $ 9.65
+20.36%
$ 202,734 $ 2,059
May 26, 2026 $ 7.75
-1.32%
$ 162,708 $ 1,565
May 25, 2026 $ 7.85
-0.43%
$ 164,892 $ 1,227
May 24, 2026 $ 7.89
-5.79%
$ 165,606 $ 483
May 23, 2026 $ 8.37
+10.35%
$ 175,791 $ 1,140
May 22, 2026 $ 7.59
-6.95%
$ 159,306 $ 750
May 21, 2026 $ 8.15
+7.79%
$ 171,213 $ 916
May 20, 2026 $ 7.56
-2.48%
$ 158,844 $ 1,057
May 19, 2026 $ 7.73
+1.07%
$ 162,393 $ 994
May 18, 2026 $ 7.65
+4.97%
$ 160,671 $ 978
May 17, 2026 $ 7.29
-7.11%
$ 153,069 $ 1,100
May 16, 2026 $ 7.29
-6.40%
$ 153,069 $ 917
May 15, 2026 $ 7.79
-4.82%
$ 163,527 $ 1,650
May 14, 2026 $ 7.73
-0.64%
$ 162,414 $ 979
May 13, 2026 $ 7.78
+0.01%
$ 163,464 $ 1,055
May 12, 2026 $ 7.78
+0.52%
$ 163,443 $ 1,485
May 11, 2026 $ 7.74
+5.87%
$ 162,603 $ 1,544
May 10, 2026 $ 7.31
+3.57%
$ 153,594 $ 1,577
May 9, 2026 $ 7.06
-1.85%
$ 148,302 $ 12,608
May 8, 2026 $ 7.2
-14.30%
$ 151,095 $ 3,071
May 7, 2026 $ 8.77
+4.43%
$ 184,170 $ 7,275
May 6, 2026 $ 8.4
+11.51%
$ 176,358 $ 1,349
May 5, 2026 $ 7.53
-12.14%
$ 158,151 $ 1,064
May 4, 2026 $ 8.56
+14.22%
$ 179,760 $ 2,758
May 3, 2026 $ 7.49
-0.95%
$ 157,374 $ 701
Download