GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 1.5 million $ 500
Apr 20, 2026 $ 0.014
-17.65%
$ 1.4 million $ 454
Apr 19, 2026 $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 18, 2026 $ 0.017
+0.00%
$ 1.7 million $ 613
Apr 17, 2026 $ 0.017
+6.25%
$ 1.7 million $ 685
Apr 16, 2026 $ 0.016
+0.00%
$ 1.6 million $ 598
Apr 15, 2026 $ 0.016
+0.00%
$ 1.6 million $ 768
Apr 14, 2026 $ 0.016
+0.00%
$ 1.6 million $ 624
Apr 13, 2026 $ 0.016
+0.00%
$ 1.6 million $ 510
Apr 12, 2026 $ 0.016
+0.00%
$ 1.6 million $ 689
Apr 11, 2026 $ 0.016
+0.00%
$ 1.6 million $ 682
Apr 10, 2026 $ 0.016
+6.67%
$ 1.6 million $ 859
Apr 9, 2026 $ 0.015
+7.14%
$ 1.5 million $ 734
Apr 8, 2026 $ 0.015
+0.00%
$ 1.5 million $ 961
Apr 7, 2026 $ 0.015
+0.00%
$ 1.5 million $ 610
Apr 6, 2026 $ 0.015
+0.00%
$ 1.5 million $ 665
Apr 5, 2026 $ 0.015
+0.00%
$ 1.5 million $ 771
Apr 4, 2026 $ 0.015
+0.00%
$ 1.5 million $ 796
Apr 3, 2026 $ 0.015
+0.00%
$ 1.5 million $ 545
Apr 2, 2026 $ 0.015
+0.00%
$ 1.5 million $ 507
Apr 1, 2026 $ 0.015
+0.00%
$ 1.5 million $ 334
Mar 31, 2026 $ 0.014
-6.67%
$ 1.4 million $ 292
Mar 30, 2026 $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 29, 2026 $ 0.015
+0.00%
$ 1.5 million $ 474
Mar 28, 2026 $ 0.015
+0.00%
$ 1.5 million $ 478
Mar 27, 2026 $ 0.015
+0.00%
$ 1.5 million $ 590
Mar 26, 2026 $ 0.015
+0.00%
$ 1.5 million $ 648
Mar 25, 2026 $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 24, 2026 $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 23, 2026 $ 0.015
+0.00%
$ 1.5 million $ 568
Mar 22, 2026 $ 0.015
+0.00%
$ 1.5 million $ 464
Mar 21, 2026 $ 0.015
+0.00%
$ 1.5 million $ 641
Mar 20, 2026 $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 19, 2026 $ 0.015
+7.14%
$ 1.5 million $ 654
Mar 18, 2026 $ 0.014
-6.67%
$ 1.4 million $ 556
Mar 17, 2026 $ 0.015
+0.00%
$ 1.5 million $ 602
Mar 16, 2026 $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 15, 2026 $ 0.015
+7.14%
$ 1.5 million $ 691
Mar 14, 2026 $ 0.014
+0.00%
$ 1.4 million $ 693
Mar 13, 2026 $ 0.014
-6.67%
$ 1.4 million $ 645
Mar 12, 2026 $ 0.015
+0.00%
$ 1.5 million $ 668
Mar 11, 2026 $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 10, 2026 $ 0.013
+0.00%
$ 1.3 million $ 470
Mar 9, 2026 $ 0.013
-7.14%
$ 1.3 million $ 578
Mar 8, 2026 $ 0.015
+7.14%
$ 1.5 million $ 515
Mar 7, 2026 $ 0.014
+16.67%
$ 1.4 million $ 489
Mar 6, 2026 $ 0.012
-20.00%
$ 1.2 million $ 412
Mar 5, 2026 $ 0.015
+25.00%
$ 1.5 million $ 571
Mar 4, 2026 $ 0.012
-7.69%
$ 1.2 million $ 418
Mar 3, 2026 $ 0.014
+27.27%
$ 1.4 million $ 750
Download