GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.014
+0.00%
$ 1.4 million $ 670
Yesterday $ 0.014
-6.67%
$ 1.4 million $ 753
Jun 7, 2026 $ 0.015
+0.00%
$ 1.5 million $ 428
Jun 6, 2026 $ 0.015
+0.00%
$ 1.5 million $ 427
Jun 5, 2026 $ 0.015
+7.14%
$ 1.5 million $ 542
Jun 4, 2026 $ 0.014
-6.67%
$ 1.4 million $ 546
Jun 3, 2026 $ 0.015
+0.00%
$ 1.5 million $ 549
Jun 2, 2026 $ 0.015
+0.00%
$ 1.5 million $ 545
Jun 1, 2026 $ 0.015
+0.00%
$ 1.5 million $ 600
May 31, 2026 $ 0.015
+0.00%
$ 1.5 million $ 584
May 30, 2026 $ 0.015
+0.00%
$ 1.5 million $ 719
May 29, 2026 $ 0.015
+0.00%
$ 1.5 million $ 623
May 28, 2026 $ 0.015
+0.00%
$ 1.5 million $ 600
May 27, 2026 $ 0.015
+0.00%
$ 1.5 million $ 646
May 26, 2026 $ 0.015
+0.00%
$ 1.5 million $ 389
May 25, 2026 $ 0.015
+0.00%
$ 1.5 million $ 529
May 24, 2026 $ 0.015
+0.00%
$ 1.5 million $ 447
May 23, 2026 $ 0.015
+7.14%
$ 1.5 million $ 528
May 22, 2026 $ 0.016
-5.88%
$ 1.6 million $ 504
May 21, 2026 $ 0.017
+0.00%
$ 1.7 million $ 526
May 20, 2026 $ 0.017
+0.00%
$ 1.7 million $ 491
May 19, 2026 $ 0.017
+0.00%
$ 1.7 million $ 583
May 18, 2026 $ 0.017
+0.00%
$ 1.7 million $ 564
May 17, 2026 $ 0.017
+0.00%
$ 1.7 million $ 573
May 16, 2026 $ 0.017
+6.25%
$ 1.7 million $ 609
May 15, 2026 $ 0.017
+0.00%
$ 1.7 million $ 620
May 14, 2026 $ 0.017
+0.00%
$ 1.7 million $ 554
May 13, 2026 $ 0.017
+0.00%
$ 1.7 million $ 526
May 12, 2026 $ 0.017
+0.00%
$ 1.7 million $ 466
May 11, 2026 $ 0.017
+0.00%
$ 1.7 million $ 376
May 10, 2026 $ 0.017
-5.56%
$ 1.7 million $ 482
May 9, 2026 $ 0.018
+12.50%
$ 1.8 million $ 626
May 8, 2026 $ 0.016
-5.88%
$ 1.6 million $ 468
May 7, 2026 $ 0.016
-5.88%
$ 1.6 million $ 513
May 6, 2026 $ 0.017
+0.00%
$ 1.7 million $ 518
May 5, 2026 $ 0.017
+0.00%
$ 1.7 million $ 461
May 4, 2026 $ 0.017
+0.00%
$ 1.7 million $ 527
May 3, 2026 $ 0.017
+0.00%
$ 1.7 million $ 523
May 2, 2026 $ 0.017
+0.00%
$ 1.7 million $ 549
May 1, 2026 $ 0.017
+6.25%
$ 1.7 million $ 476
Apr 30, 2026 $ 0.017
+0.00%
$ 1.7 million $ 631
Apr 29, 2026 $ 0.017
+0.00%
$ 1.7 million $ 566
Apr 28, 2026 $ 0.017
+0.00%
$ 1.7 million $ 587
Apr 27, 2026 $ 0.017
+6.25%
$ 1.7 million $ 889
Apr 26, 2026 $ 0.016
-5.88%
$ 1.6 million $ 700
Apr 25, 2026 $ 0.017
+6.25%
$ 1.7 million $ 514
Apr 24, 2026 $ 0.017
+6.25%
$ 1.7 million $ 589
Apr 23, 2026 $ 0.016
+0.00%
$ 1.6 million $ 596
Apr 22, 2026 $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 21, 2026 $ 0.016
+14.29%
$ 1.6 million $ 490
Download