GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume
Today $0.012
+0.00%
$1.2 million $308
Yesterday $0.012
+0.00%
$1.2 million $308
Sep 5, 2026 $0.012
+0.00%
$1.2 million $266
Sep 4, 2026 $0.012
+0.00%
$1.2 million $350
Sep 3, 2026 $0.012
+0.00%
$1.2 million $319
Sep 2, 2026 $0.012
+0.00%
$1.2 million $298
Sep 1, 2026 $0.012
+0.00%
$1.2 million $274
Aug 31, 2026 $0.012
+0.00%
$1.2 million $284
Aug 30, 2026 $0.012
+0.00%
$1.2 million $253
Aug 29, 2026 $0.012
+0.00%
$1.2 million $276
Aug 28, 2026 $0.012
+0.00%
$1.2 million $297
Aug 27, 2026 $0.012
+0.00%
$1.2 million $330
Aug 26, 2026 $0.012
+0.00%
$1.2 million $330
Aug 25, 2026 $0.012
+0.00%
$1.2 million $295
Aug 24, 2026 $0.012
+0.00%
$1.2 million $268
Aug 23, 2026 $0.012
+0.00%
$1.2 million $250
Aug 22, 2026 $0.012
+0.00%
$1.2 million $266
Aug 21, 2026 $0.012
+0.00%
$1.2 million $291
Aug 20, 2026 $0.012
+0.00%
$1.2 million $325
Aug 19, 2026 $0.012
+0.00%
$1.2 million $277
Aug 18, 2026 $0.012
+0.00%
$1.2 million $352
Aug 17, 2026 $0.012
+0.00%
$1.2 million $350
Aug 16, 2026 $0.012
+0.00%
$1.2 million $330
Aug 15, 2026 $0.012
+0.00%
$1.2 million $331
Aug 14, 2026 $0.012
+0.00%
$1.2 million $354
Aug 13, 2026 $0.012
+0.00%
$1.2 million $330
Aug 12, 2026 $0.012
+0.00%
$1.2 million $330
Aug 11, 2026 $0.012
+0.00%
$1.2 million $264
Aug 10, 2026 $0.012
+0.00%
$1.2 million $352
Aug 9, 2026 $0.012
+0.00%
$1.2 million $237
Aug 8, 2026 $0.012
+0.00%
$1.2 million $308
Aug 7, 2026 $0.012
+0.00%
$1.2 million $330
Aug 6, 2026 $0.012
+0.00%
$1.2 million $297
Aug 5, 2026 $0.012
+0.00%
$1.2 million $297
Aug 4, 2026 $0.012
+0.00%
$1.2 million $274
Aug 3, 2026 $0.012
+0.00%
$1.2 million $308
Aug 2, 2026 $0.012
+0.00%
$1.2 million $248
Aug 1, 2026 $0.012
+0.00%
$1.2 million $298
Jul 31, 2026 $0.012
+0.00%
$1.2 million $297
Jul 30, 2026 $0.012
+0.00%
$1.2 million $319
Jul 29, 2026 $0.012
+0.00%
$1.2 million $275
Jul 28, 2026 $0.012
+0.00%
$1.2 million $286
Jul 27, 2026 $0.012
+0.00%
$1.2 million $396
Jul 26, 2026 $0.012
+0.00%
$1.2 million $290
Jul 25, 2026 $0.012
+0.00%
$1.2 million $306
Jul 24, 2026 $0.012
+0.00%
$1.2 million $347
Jul 23, 2026 $0.012
+0.00%
$1.2 million $352
Jul 22, 2026 $0.012
+0.00%
$1.2 million $319
Jul 21, 2026 $0.012
+0.00%
$1.2 million $363
Jul 20, 2026 $0.012
+0.00%
$1.2 million $426
Download