GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 1.6 million $ 536
Yesterday $ 0.017
+0.00%
$ 1.7 million $ 466
May 11, 2026 $ 0.017
+0.00%
$ 1.7 million $ 376
May 10, 2026 $ 0.017
-5.56%
$ 1.7 million $ 482
May 9, 2026 $ 0.018
+12.50%
$ 1.8 million $ 626
May 8, 2026 $ 0.016
-5.88%
$ 1.6 million $ 468
May 7, 2026 $ 0.016
-5.88%
$ 1.6 million $ 513
May 6, 2026 $ 0.017
+0.00%
$ 1.7 million $ 518
May 5, 2026 $ 0.017
+0.00%
$ 1.7 million $ 461
May 4, 2026 $ 0.017
+0.00%
$ 1.7 million $ 527
May 3, 2026 $ 0.017
+0.00%
$ 1.7 million $ 523
May 2, 2026 $ 0.017
+0.00%
$ 1.7 million $ 549
May 1, 2026 $ 0.017
+6.25%
$ 1.7 million $ 476
Apr 30, 2026 $ 0.017
+0.00%
$ 1.7 million $ 631
Apr 29, 2026 $ 0.017
+0.00%
$ 1.7 million $ 566
Apr 28, 2026 $ 0.017
+0.00%
$ 1.7 million $ 587
Apr 27, 2026 $ 0.017
+6.25%
$ 1.7 million $ 889
Apr 26, 2026 $ 0.016
-5.88%
$ 1.6 million $ 700
Apr 25, 2026 $ 0.017
+6.25%
$ 1.7 million $ 514
Apr 24, 2026 $ 0.017
+6.25%
$ 1.7 million $ 589
Apr 23, 2026 $ 0.016
+0.00%
$ 1.6 million $ 596
Apr 22, 2026 $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 21, 2026 $ 0.016
+14.29%
$ 1.6 million $ 490
Apr 20, 2026 $ 0.014
-17.65%
$ 1.4 million $ 454
Apr 19, 2026 $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 18, 2026 $ 0.017
+0.00%
$ 1.7 million $ 613
Apr 17, 2026 $ 0.017
+6.25%
$ 1.7 million $ 685
Apr 16, 2026 $ 0.016
+0.00%
$ 1.6 million $ 598
Apr 15, 2026 $ 0.016
+0.00%
$ 1.6 million $ 768
Apr 14, 2026 $ 0.016
+0.00%
$ 1.6 million $ 624
Apr 13, 2026 $ 0.016
+0.00%
$ 1.6 million $ 510
Apr 12, 2026 $ 0.016
+0.00%
$ 1.6 million $ 689
Apr 11, 2026 $ 0.016
+0.00%
$ 1.6 million $ 682
Apr 10, 2026 $ 0.016
+6.67%
$ 1.6 million $ 859
Apr 9, 2026 $ 0.015
+7.14%
$ 1.5 million $ 734
Apr 8, 2026 $ 0.015
+0.00%
$ 1.5 million $ 961
Apr 7, 2026 $ 0.015
+0.00%
$ 1.5 million $ 610
Apr 6, 2026 $ 0.015
+0.00%
$ 1.5 million $ 665
Apr 5, 2026 $ 0.015
+0.00%
$ 1.5 million $ 771
Apr 4, 2026 $ 0.015
+0.00%
$ 1.5 million $ 796
Apr 3, 2026 $ 0.015
+0.00%
$ 1.5 million $ 545
Apr 2, 2026 $ 0.015
+0.00%
$ 1.5 million $ 507
Apr 1, 2026 $ 0.015
+0.00%
$ 1.5 million $ 334
Mar 31, 2026 $ 0.014
-6.67%
$ 1.4 million $ 292
Mar 30, 2026 $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 29, 2026 $ 0.015
+0.00%
$ 1.5 million $ 474
Mar 28, 2026 $ 0.015
+0.00%
$ 1.5 million $ 478
Mar 27, 2026 $ 0.015
+0.00%
$ 1.5 million $ 590
Mar 26, 2026 $ 0.015
+0.00%
$ 1.5 million $ 648
Mar 25, 2026 $ 0.015
+0.00%
$ 1.5 million $ 503
Download