Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.012
+0.00%
$1.2 million $308
Yesterday $0.012
+0.00%
$1.2 million $242
Nov 3, 2026 $0.012
+0.00%
$1.2 million $327
Nov 2, 2026 $0.012
+0.00%
$1.2 million $308
Nov 1, 2026 $0.012
+0.00%
$1.2 million $220
Oct 31, 2026 $0.012
+0.00%
$1.2 million $310
Oct 30, 2026 $0.012
+0.00%
$1.2 million $284
Oct 29, 2026 $0.012
+9.09%
$1.2 million $243
Oct 28, 2026 $0.011
-8.33%
$1.1 million $231
Oct 27, 2026 $0.012
+0.00%
$1.2 million $279
Oct 26, 2026 $0.012
+0.00%
$1.2 million $367
Oct 25, 2026 $0.012
+0.00%
$1.2 million $405
Oct 24, 2026 $0.012
+0.00%
$1.2 million $302
Oct 23, 2026 $0.012
+0.00%
$1.2 million $308
Oct 22, 2026 $0.012
+0.00%
$1.2 million $330
Oct 21, 2026 $0.012
+0.00%
$1.2 million $352
Oct 20, 2026 $0.012
+0.00%
$1.2 million $369
Oct 19, 2026 $0.012
+0.00%
$1.2 million $374
Oct 18, 2026 $0.012
+0.00%
$1.2 million $350
Oct 17, 2026 $0.012
+9.09%
$1.2 million $260
Oct 16, 2026 $0.011
-8.33%
$1.1 million $323
Oct 15, 2026 $0.012
+0.00%
$1.2 million $264
Oct 14, 2026 $0.012
+0.00%
$1.2 million $374
Oct 13, 2026 $0.012
+0.00%
$1.2 million $264
Oct 12, 2026 $0.012
+0.00%
$1.2 million $330
Oct 11, 2026 $0.012
+0.00%
$1.2 million $330
Oct 10, 2026 $0.012
+0.00%
$1.2 million $352
Oct 9, 2026 $0.012
+0.00%
$1.2 million $330
Oct 8, 2026 $0.012
+0.00%
$1.2 million $295
Oct 7, 2026 $0.012
+0.00%
$1.2 million $208
Oct 6, 2026 $0.012
+0.00%
$1.2 million $224
Oct 5, 2026 $0.012
+0.00%
$1.2 million $265
Oct 4, 2026 $0.012
+0.00%
$1.2 million $270
Oct 3, 2026 $0.012
+0.00%
$1.2 million $233
Oct 2, 2026 $0.012
+0.00%
$1.2 million $252
Oct 1, 2026 $0.012
+0.00%
$1.2 million $286
Sep 30, 2026 $0.012
+0.00%
$1.2 million $284
Sep 29, 2026 $0.012
+0.00%
$1.2 million $296
Sep 28, 2026 $0.012
+0.00%
$1.2 million $324
Sep 27, 2026 $0.012
+0.00%
$1.2 million $264
Sep 26, 2026 $0.012
+0.00%
$1.2 million $308
Sep 25, 2026 $0.012
+0.00%
$1.2 million $328
Sep 24, 2026 $0.012
+0.00%
$1.2 million $330
Sep 23, 2026 $0.012
+0.00%
$1.2 million $396
Sep 22, 2026 $0.012
+0.00%
$1.2 million $396
Sep 21, 2026 $0.012
+0.00%
$1.2 million $348
Sep 20, 2026 $0.012
+0.00%
$1.2 million $308
Sep 19, 2026 $0.012
+0.00%
$1.2 million $352
Sep 18, 2026 $0.012
+0.00%
$1.2 million $330
Sep 17, 2026 $0.012
+0.00%
$1.2 million $308
Download