GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 1.2 million $ 330
Yesterday $ 0.012
+0.00%
$ 1.2 million $ 331
Aug 14, 2026 $ 0.012
+0.00%
$ 1.2 million $ 354
Aug 13, 2026 $ 0.012
+0.00%
$ 1.2 million $ 330
Aug 12, 2026 $ 0.012
+0.00%
$ 1.2 million $ 330
Aug 11, 2026 $ 0.012
+0.00%
$ 1.2 million $ 264
Aug 10, 2026 $ 0.012
+0.00%
$ 1.2 million $ 352
Aug 9, 2026 $ 0.012
+0.00%
$ 1.2 million $ 237
Aug 8, 2026 $ 0.012
+0.00%
$ 1.2 million $ 308
Aug 7, 2026 $ 0.012
+0.00%
$ 1.2 million $ 330
Aug 6, 2026 $ 0.012
+0.00%
$ 1.2 million $ 297
Aug 5, 2026 $ 0.012
+0.00%
$ 1.2 million $ 297
Aug 4, 2026 $ 0.012
+0.00%
$ 1.2 million $ 274
Aug 3, 2026 $ 0.012
+0.00%
$ 1.2 million $ 308
Aug 2, 2026 $ 0.012
+0.00%
$ 1.2 million $ 248
Aug 1, 2026 $ 0.012
+0.00%
$ 1.2 million $ 298
Jul 31, 2026 $ 0.012
+0.00%
$ 1.2 million $ 297
Jul 30, 2026 $ 0.012
+0.00%
$ 1.2 million $ 319
Jul 29, 2026 $ 0.012
+0.00%
$ 1.2 million $ 275
Jul 28, 2026 $ 0.012
+0.00%
$ 1.2 million $ 286
Jul 27, 2026 $ 0.012
+0.00%
$ 1.2 million $ 396
Jul 26, 2026 $ 0.012
+0.00%
$ 1.2 million $ 290
Jul 25, 2026 $ 0.012
+0.00%
$ 1.2 million $ 306
Jul 24, 2026 $ 0.012
+0.00%
$ 1.2 million $ 347
Jul 23, 2026 $ 0.012
+0.00%
$ 1.2 million $ 352
Jul 22, 2026 $ 0.012
+0.00%
$ 1.2 million $ 319
Jul 21, 2026 $ 0.012
+0.00%
$ 1.2 million $ 363
Jul 20, 2026 $ 0.012
+0.00%
$ 1.2 million $ 426
Jul 19, 2026 $ 0.012
+0.00%
$ 1.2 million $ 372
Jul 18, 2026 $ 0.012
+0.00%
$ 1.2 million $ 368
Jul 17, 2026 $ 0.012
+0.00%
$ 1.2 million $ 382
Jul 16, 2026 $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 15, 2026 $ 0.012
+0.00%
$ 1.2 million $ 374
Jul 14, 2026 $ 0.012
+0.00%
$ 1.2 million $ 317
Jul 13, 2026 $ 0.012
+0.00%
$ 1.2 million $ 337
Jul 12, 2026 $ 0.012
+0.00%
$ 1.2 million $ 342
Jul 11, 2026 $ 0.012
+0.00%
$ 1.2 million $ 437
Jul 10, 2026 $ 0.012
+0.00%
$ 1.2 million $ 441
Jul 9, 2026 $ 0.012
+0.00%
$ 1.2 million $ 516
Jul 8, 2026 $ 0.012
+0.00%
$ 1.2 million $ 450
Jul 7, 2026 $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 6, 2026 $ 0.012
+0.00%
$ 1.2 million $ 461
Jul 5, 2026 $ 0.012
-7.69%
$ 1.2 million $ 519
Jul 4, 2026 $ 0.013
+0.00%
$ 1.3 million $ 409
Jul 3, 2026 $ 0.013
+0.00%
$ 1.3 million $ 423
Jul 2, 2026 $ 0.013
+0.00%
$ 1.3 million $ 374
Jul 1, 2026 $ 0.013
+0.00%
$ 1.3 million $ 393
Jun 30, 2026 $ 0.013
+0.00%
$ 1.3 million $ 422
Jun 29, 2026 $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 28, 2026 $ 0.013
+0.00%
$ 1.3 million $ 331
Download