GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.014
+0.00%
$ 1.4 million $ 670
Today, at 6 PM $ 0.014
+0.00%
$ 1.4 million $ 670
Today, at 5 PM $ 0.014
+0.00%
$ 1.4 million $ 686
Today, at 3 PM $ 0.014
+0.00%
$ 1.4 million $ 729
Today, at 2 PM $ 0.014
+7.69%
$ 1.4 million $ 729
Today, at 1 PM $ 0.013
+0.00%
$ 1.3 million $ 681
Today, at 11 AM $ 0.014
+0.00%
$ 1.4 million $ 786
Today, at 10 AM $ 0.014
+0.00%
$ 1.4 million $ 790
Today, at 9 AM $ 0.014
+0.00%
$ 1.4 million $ 800
Today, at 8 AM $ 0.014
+0.00%
$ 1.4 million $ 808
Today, at 7 AM $ 0.014
+0.00%
$ 1.4 million $ 808
Today, at 6 AM $ 0.014
+0.00%
$ 1.4 million $ 808
Today, at 5 AM $ 0.014
+0.00%
$ 1.4 million $ 813
Today, at 4 AM $ 0.014
+0.00%
$ 1.4 million $ 807
Today, at 3 AM $ 0.014
+0.00%
$ 1.4 million $ 807
Today, at 2 AM $ 0.014
+0.00%
$ 1.4 million $ 802
Today, at 1 AM $ 0.014
+0.00%
$ 1.4 million $ 758
Today, at 12 AM $ 0.014
+0.00%
$ 1.4 million $ 753
Yesterday, at 11 PM $ 0.014
+0.00%
$ 1.4 million $ 753
Yesterday, at 10 PM $ 0.014
+0.00%
$ 1.4 million $ 753
Yesterday, at 9 PM $ 0.014
+0.00%
$ 1.4 million $ 753
Yesterday, at 8 PM $ 0.014
+0.00%
$ 1.4 million $ 753
Yesterday, at 2 PM $ 0.015
+0.00%
$ 1.5 million $ 695
Yesterday, at 1 PM $ 0.015
+0.00%
$ 1.5 million $ 652
Yesterday, at 12 PM $ 0.015
+0.00%
$ 1.5 million $ 646
Yesterday, at 11 AM $ 0.015
+0.00%
$ 1.5 million $ 597
Yesterday, at 6 AM $ 0.014
+0.00%
$ 1.4 million $ 449
Yesterday, at 5 AM $ 0.015
+0.00%
$ 1.5 million $ 466
Yesterday, at 4 AM $ 0.015
+0.00%
$ 1.5 million $ 466
Yesterday, at 3 AM $ 0.015
+0.00%
$ 1.5 million $ 444
Yesterday, at 2 AM $ 0.015
+0.00%
$ 1.5 million $ 447
Yesterday, at 1 AM $ 0.015
+0.00%
$ 1.5 million $ 475
Yesterday, at 12 AM $ 0.015
+0.00%
$ 1.5 million $ 428
Jun 7, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 428
Jun 7, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 428
Jun 7, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 428
Jun 7, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 428
Jun 7, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 428
Jun 7, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 428
Jun 7, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 428
Jun 7, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 427
Jun 7, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 409
Jun 7, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 409
Jun 7, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 393
Jun 7, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 382
Jun 7, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 410
Jun 7, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 399
Jun 7, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 406
Jun 7, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 413
Jun 7, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 413
Download