GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.014
+16.67%
$ 1.4 million $ 17,521
Feb 2026 $ 0.015
-25.00%
$ 1.5 million $ 34,629
Jan 2026 $ 0.026
-49.02%
$ 2 million $ 53,442
Dec 2025 $ 0.047
+80.77%
$ 4.7 million $ 69,841
Nov 2025 $ 0.023
-58.18%
$ 2.6 million $ 85,724
Oct 2025 $ 0.052
+477.78%
$ 5.5 million $ 76,885
Sep 2025 $ 0.009
+12.50%
$ 900,000 $ 22,325
Aug 2025 $ 0.008
-50.00%
$ 800,000 $ 66,636
Jul 2025 $ 0.016
-27.27%
$ 1.6 million $ 98,142
Jun 2025 $ 0.025
-24.24%
$ 2.2 million $ 138,852
May 2025 $ 0.037
-61.05%
$ 3.3 million $ 251,972
Apr 2025 $ 0.095
-43.11%
$ 9.5 million $ 328,000
Mar 2025 $ 0.167
+9.87%
$ 16.7 million $ 1.47 million
Feb 2025 $ 0.153
-64.08%
$ 15.3 million $ 3.24 million
Download