Coinranking
GMS Token Historical Data
GMS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.012 | +0.00% | ||
| Sep 14 | $0.012 | +0.00% | ||
| Sep 7 | $0.012 | +0.00% | ||
| Aug 31 | $0.012 | +0.00% | ||
| Aug 24 | $0.012 | +0.00% | ||
| Aug 17 | $0.012 | +0.00% | ||
| Aug 10 | $0.012 | +0.00% | ||
| Aug 3 | $0.012 | +0.00% | ||
| Jul 27 | $0.012 | +0.00% | ||
| Jul 20 | $0.012 | +0.00% | ||
| Jul 13 | $0.012 | +0.00% | ||
| Jul 6 | $0.012 | +0.00% | ||
| Jun 29 | $0.012 | -7.69% | ||
| Jun 22 | $0.013 | +0.00% | ||
| Jun 15 | $0.013 | -7.14% | ||
| Jun 8 | $0.014 | -6.67% | ||
| Jun 1 | $0.015 | +0.00% | ||
| May 25 | $0.015 | +0.00% | ||
| May 18 | $0.015 | -11.76% | ||
| May 11 | $0.017 | +0.00% | ||
| May 4 | $0.018 | +5.88% | ||
| Apr 27 | $0.017 | +6.25% | ||
| Apr 20 | $0.017 | +0.00% | ||
| Apr 13 | $0.017 | +6.25% | ||
| Apr 6 | $0.016 | +6.67% | ||
| Mar 30 | $0.015 | +0.00% | ||
| Mar 23 | $0.015 | +0.00% | ||
| Mar 16 | $0.015 | +0.00% | ||
| Mar 9 | $0.015 | +7.14% | ||
| Mar 2 | $0.014 | +0.00% | ||
| Feb 23 | $0.014 | -30.00% | ||
| Feb 16 | $0.02 | -4.76% | ||
| Feb 9 | $0.021 | +5.00% | ||
| Feb 2 | $0.022 | -4.35% | ||
| Jan 26 | $0.02 | -4.76% | ||
| Jan 19 | $0.02 | -9.09% | ||
| Jan 12 | $0.023 | +4.55% | ||
| Jan 5 | $0.023 | -25.81% | ||
| Dec 29 | $0.036 | +16.13% | ||
| Dec 22 | $0.022 | +0.00% | ||
| Dec 15 | $0.023 | -11.54% | ||
| Dec 8 | $0.024 | +9.09% | ||
| Dec 1 | $0.022 | -15.38% | ||
| Nov 24 | $0.023 | -23.33% | ||
| Nov 17 | $0.047 | +14.63% | ||
| Nov 10 | $0.051 | -1.92% | ||
| Nov 3 | $0.057 | +0.00% | ||
| Oct 27 | $0.053 | -7.02% | ||
| Oct 20 | $0.047 | -22.95% | ||
| Oct 13 | $0.065 | -5.80% | ||
Previous Next