Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.023
-4.17%
$2.3 million $3,802
Jul 4, 2025 $0.024
+0.00%
$2.4 million $3,244
Jul 3, 2025 $0.022
-8.33%
$2.2 million $3,868
Jul 2, 2025 $0.024
+0.00%
$2.4 million $3,746
Jul 1, 2025 $0.024
+9.09%
$2.4 million $3,135
Jun 30, 2025 $0.022
+0.00%
$2.2 million $3,828
Jun 29, 2025 $0.025
+4.17%
$2.5 million $4,646
Jun 28, 2025 $0.024
+0.00%
$2.4 million $4,015
Jun 27, 2025 $0.024
+4.35%
$2.4 million $4,574
Jun 26, 2025 $0.025
-7.41%
$2.5 million $3,638
Jun 25, 2025 $0.027
+3.85%
$2.7 million $5,328
Jun 24, 2025 $0.026
+0.00%
$2.6 million $5,416
Jun 23, 2025 $0.026
+4.00%
$2.6 million $4,513
Jun 22, 2025 $0.025
-7.41%
$2.5 million $3,991
Jun 21, 2025 $0.027
+3.85%
$2.7 million $4,597
Jun 20, 2025 $0.026
-3.70%
$2.6 million $3,908
Jun 19, 2025 $0.028
+0.00%
$2.8 million $2,780
Jun 18, 2025 $0.028
+3.70%
$2.8 million $3,471
Jun 17, 2025 $0.027
-6.90%
$2.7 million $4,161
Jun 16, 2025 $0.029
-3.33%
$2.9 million $3,931
Jun 15, 2025 $0.03
-9.09%
$3 million $4,877
Jun 14, 2025 $0.033
-10.81%
$3.3 million $4,699
Jun 13, 2025 $0.033
-13.16%
$3.3 million $4,905
Jun 12, 2025 $0.038
+5.56%
$3.8 million $6,169
Jun 11, 2025 $0.036
+9.09%
$3.6 million $4,286
Jun 10, 2025 $0.033
-2.94%
$3.3 million $4,076
Jun 9, 2025 $0.034
-12.82%
$3.4 million $4,131
Jun 8, 2025 $0.039
+0.00%
$3.9 million $5,718
Jun 7, 2025 $0.027
-10.00%
$2.7 million $3,104
Jun 6, 2025 $0.03
+11.11%
$3 million $4,394
Jun 5, 2025 $0.027
+3.85%
$2.7 million $4,500
Jun 4, 2025 $0.026
-10.34%
$2.6 million $5,846
Jun 3, 2025 $0.029
-19.44%
$2.9 million $6,124
Jun 2, 2025 $0.036
+16.13%
$3.6 million $8,834
Jun 1, 2025 $0.031
-6.06%
$3.1 million $8,218
May 31, 2025 $0.033
-10.81%
$3.3 million $7,082
May 30, 2025 $0.037
-9.76%
$3.7 million $8,408
May 29, 2025 $0.041
-6.82%
$4.1 million $8,493
May 28, 2025 $0.044
-13.73%
$4.4 million $6,507
May 27, 2025 $0.051
-7.27%
$5.1 million $9,994
May 26, 2025 $0.055
-6.78%
$5.5 million $6,250
May 25, 2025 $0.059
+31.11%
$5.9 million $10,566
May 24, 2025 $0.045
-2.17%
$4.5 million $6,134
May 23, 2025 $0.046
+0.00%
$4.6 million $6,245
May 22, 2025 $0.042
-17.65%
$4.2 million $4,951
May 21, 2025 $0.051
-15.00%
$5.1 million $4,131
May 20, 2025 $0.06
+13.21%
$6 million $8,443
May 19, 2025 $0.056
-13.85%
$5.6 million $8,149
May 15, 2025 $0.0511
+0.29%
$-- $10,403
May 14, 2025 $0.0509
+4.10%
$5.09 million $9,765