GMS Token Historical Data

GMS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 389
Jul 8, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 400
Jul 8, 10 AM $ 0.012
+9.09%
$ 1.2 million $ 384
Jul 8, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 352
Jul 8, 8 AM $ 0.011
-8.33%
$ 1.1 million $ 382
Jul 8, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 384
Jul 8, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 379
Jul 8, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 390
Jul 8, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 357
Jul 8, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 390
Jul 8, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 8, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 8, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 7, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 7, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 7, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 7, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 7, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 7, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 417
Jul 7, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 411
Jul 7, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 444
Jul 7, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 444
Jul 7, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 444
Jul 7, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 439
Jul 7, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 439
Jul 7, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 439
Jul 7, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 466
Jul 7, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 466
Jul 7, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 455
Jul 7, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 7, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 7, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 483
Jul 7, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 521
Jul 7, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 488
Jul 7, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 461
Jul 7, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 461
Jul 7, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 461
Jul 6, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 461
Jul 6, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 461
Jul 6, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 461
Jul 6, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 461
Jul 6, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 461
Jul 6, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 461
Jul 6, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 499
Jul 6, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 466
Jul 6, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 511
Jul 6, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 509
Jul 6, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 501
Jul 6, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 498
Jul 6, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 497