GMS Token Historical Data

GMS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 308
Apr 2, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 310
Apr 2, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 2, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 2, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 1, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 1, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 1, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 1, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 1, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 1, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 291
Apr 1, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 294
Apr 1, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 297
Apr 1, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 322
Apr 1, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 324
Apr 1, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 327
Apr 1, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 329
Apr 1, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 329
Apr 1, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 333
Apr 1, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 336
Apr 1, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 360
Apr 1, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 339
Apr 1, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 349
Apr 1, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 349
Apr 1, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 327
Apr 1, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 331
Apr 1, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 338
Apr 1, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 338
Apr 1, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 338
Mar 31, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 292
Mar 31, 5 PM $ 0.014
-6.67%
$ 1.4 million $ 292
Mar 31, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 314
Mar 31, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 315
Mar 31, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 328
Mar 31, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 303
Mar 31, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 304
Mar 31, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 342
Mar 31, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 344
Mar 31, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 352
Mar 31, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 359
Mar 31, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 397
Mar 31, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 400
Mar 31, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 378
Mar 31, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 31, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 383
Mar 31, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 378
Mar 31, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 31, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 411