Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMS Token Historical Data

GMS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.0489
-7.83%
$4.89 million $9,148
May 12, 2025 $0.053
-15.81%
$5.3 million $12,358
May 11, 2025 $0.0629
-9.98%
$6.29 million $12,682
May 10, 2025 $0.0699
-2.87%
$6.99 million $13,373
May 9, 2025 $0.072
-13.16%
$7.2 million $10,879
May 8, 2025 $0.0828
-5.97%
$8.28 million $15,015
May 7, 2025 $0.0881
-2.08%
$8.81 million $8,690
May 6, 2025 $0.09
+12.49%
$9 million $10,058
May 5, 2025 $0.08
-2.44%
$8 million $9,350
May 4, 2025 $0.082
-3.53%
$8.2 million $8,742
May 3, 2025 $0.085
-1.16%
$8.5 million $11,013
May 2, 2025 $0.086
-5.49%
$8.6 million $11,649
May 1, 2025 $0.091
-4.21%
$9.1 million $10,577
Apr 30, 2025 $0.095
-5.94%
$9.5 million $9,888
Apr 29, 2025 $0.1
-5.66%
$10 million $11,364
Apr 28, 2025 $0.106
-2.75%
$10.6 million $11,010
Apr 27, 2025 $0.109
-1.80%
$10.9 million $14,248
Apr 26, 2025 $0.111
+0.00%
$11.1 million $13,480
Apr 25, 2025 $0.111
+0.91%
$11.1 million $9,702
Apr 24, 2025 $0.11
+0.92%
$11 million $9,056
Apr 23, 2025 $0.109
-0.91%
$10.9 million $8,945
Apr 22, 2025 $0.11
-0.90%
$11 million $8,952
Apr 21, 2025 $0.111
-3.48%
$11.1 million $10,569
Apr 20, 2025 $0.115
-2.54%
$11.5 million $8,666
Apr 19, 2025 $0.112
-2.61%
$11.2 million $10,785
Apr 18, 2025 $0.115
+1.77%
$11.5 million $8,037
Apr 17, 2025 $0.113
+0.89%
$11.3 million $8,266
Apr 16, 2025 $0.112
-0.88%
$11.2 million $10,285
Apr 15, 2025 $0.113
-1.74%
$11.3 million $8,519
Apr 14, 2025 $0.115
+1.77%
$11.5 million $9,465
Apr 13, 2025 $0.113
+0.00%
$11.3 million $8,208
Apr 12, 2025 $0.113
-1.74%
$11.3 million $8,843
Apr 11, 2025 $0.115
+1.77%
$11.5 million $10,588
Apr 10, 2025 $0.113
-4.24%
$11.3 million $9,299
Apr 9, 2025 $0.118
+0.85%
$11.8 million $9,935
Apr 8, 2025 $0.117
+0.00%
$11.7 million $9,788
Apr 7, 2025 $0.117
-2.50%
$11.7 million $11,144
Apr 6, 2025 $0.12
-4.76%
$12 million $9,868
Apr 5, 2025 $0.126
+1.61%
$12.6 million $9,430
Apr 4, 2025 $0.124
-14.48%
$12.4 million $10,203
Apr 3, 2025 $0.145
-3.97%
$14.5 million $4,652
Apr 2, 2025 $0.151
-6.79%
$15.1 million $22,358
Apr 1, 2025 $0.163
-2.40%
$16.3 million $32,446
Mar 31, 2025 $0.167
-2.34%
$16.7 million $31,180
Mar 30, 2025 $0.177
-18.06%
$17.7 million $40,405
Mar 29, 2025 $0.17
-5.03%
$17 million $37,953
Mar 28, 2025 $0.178
-0.56%
$17.8 million $32,360
Mar 27, 2025 $0.178
-4.81%
$17.8 million $35,950
Mar 26, 2025 $0.186
-16.59%
$18.6 million $39,635
Mar 25, 2025 $0.223
+116.50%
$22.3 million $28,106