GMS Token Historical Data

GMS Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 564
May 19, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 564
May 19, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 564
May 18, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 564
May 18, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 564
May 18, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 564
May 18, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 564
May 18, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 564
May 18, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 564
May 18, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 521
May 18, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 521
May 18, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 526
May 18, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 526
May 18, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 531
May 18, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 480
May 18, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 481
May 18, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 481
May 18, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 524
May 18, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 524
May 18, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 529
May 18, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 524
May 18, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 522
May 18, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 530
May 18, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 573
May 18, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 573
May 18, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 573
May 18, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 573
May 17, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 573
May 17, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 573
May 17, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 573
May 17, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 573
May 17, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 573
May 17, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 573
May 17, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 619
May 17, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 661
May 17, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 657
May 17, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 693
May 17, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 645
May 17, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 688
May 17, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 642
May 17, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 647
May 17, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 650
May 17, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 650
May 17, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 655
May 17, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 666
May 17, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 659
May 17, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 608
May 17, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 609
May 17, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 609
May 17, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 609