GMS Token Historical Data

GMS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 497
Jul 6, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 478
Jul 6, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 479
Jul 6, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 487
Jul 6, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 494
Jul 6, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 497
Jul 6, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 494
Jul 6, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 519
Jul 6, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 519
Jul 6, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 519
Jul 6, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 519
Jul 6, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 519
Jul 5, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 519
Jul 5, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 520
Jul 5, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 504
Jul 5, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 510
Jul 5, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 482
Jul 5, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 489
Jul 5, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 492
Jul 5, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 481
Jul 5, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 478
Jul 5, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 483
Jul 5, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 483
Jul 5, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 445
Jul 5, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 451
Jul 5, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 440
Jul 5, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 409
Jul 5, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 409
Jul 5, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 409
Jul 5, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 409
Jul 4, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 409
Jul 4, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 409
Jul 4, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 409
Jul 4, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 409
Jul 4, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 442
Jul 4, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 451
Jul 4, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 489
Jul 4, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 484
Jul 4, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 484
Jul 4, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 446
Jul 4, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 471
Jul 4, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 453
Jul 4, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 415
Jul 4, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 415
Jul 4, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 420
Jul 4, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 420
Jul 4, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 425
Jul 4, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 448
Jul 4, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 431
Jul 4, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 404