GMS Token Historical Data

GMS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 441
Mar 30, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 468
Mar 30, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 474
Mar 30, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 449
Mar 30, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 443
Mar 30, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 475
Mar 30, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 450
Mar 30, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 484
Mar 30, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 500
Mar 30, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 501
Mar 30, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 30, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 30, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 495
Mar 30, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 530
Mar 30, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 498
Mar 30, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 532
Mar 30, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 506
Mar 30, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 474
Mar 30, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 474
Mar 29, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 474
Mar 29, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 474
Mar 29, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 474
Mar 29, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 474
Mar 29, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 474
Mar 29, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 444
Mar 29, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 417
Mar 29, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 449
Mar 29, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 482
Mar 29, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 482
Mar 29, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 490
Mar 29, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 490
Mar 29, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 490
Mar 29, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 447
Mar 29, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 457
Mar 29, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 457
Mar 29, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 470
Mar 29, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 470
Mar 29, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 470
Mar 29, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 478
Mar 29, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 478
Mar 29, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 478
Mar 29, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 478
Mar 28, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 478
Mar 28, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 478
Mar 28, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 478