Coinranking
GMS Token Historical Data
GMS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.103 | -5.50% | ||
| Mar 23, 2025 | $0.109 | -5.22% | ||
| Mar 22, 2025 | $0.115 | -8.00% | ||
| Mar 21, 2025 | $0.125 | -0.79% | ||
| Mar 20, 2025 | $0.126 | +0.00% | ||
| Mar 19, 2025 | $0.126 | -9.35% | ||
| Mar 18, 2025 | $0.139 | -4.79% | ||
| Mar 17, 2025 | $0.146 | -2.67% | ||
| Mar 16, 2025 | $0.15 | +4.90% | ||
| Mar 15, 2025 | $0.143 | +5.15% | ||
| Mar 14, 2025 | $0.134 | +2.29% | ||
| Mar 13, 2025 | $0.131 | -9.66% | ||
| Mar 12, 2025 | $0.144 | -5.26% | ||
| Mar 11, 2025 | $0.152 | +4.11% | ||
| Mar 10, 2025 | $0.145 | -2.03% | ||
| Mar 9, 2025 | $0.149 | -1.97% | ||
| Mar 8, 2025 | $0.152 | -0.65% | ||
| Mar 7, 2025 | $0.153 | +6.25% | ||
| Mar 6, 2025 | $0.143 | -11.73% | ||
| Mar 5, 2025 | $0.163 | +8.67% | ||
| Mar 4, 2025 | $0.151 | -28.10% | ||
| Mar 3, 2025 | $0.21 | +11.70% | ||
| Mar 2, 2025 | $0.188 | +20.51% | ||
| Mar 1, 2025 | $0.159 | +4.61% | ||
| Feb 28, 2025 | $0.153 | -8.38% | ||
| Feb 27, 2025 | $0.166 | +1.84% | ||
| Feb 26, 2025 | $0.159 | -1.24% | ||
| Feb 25, 2025 | $0.162 | -29.57% | ||
| Feb 24, 2025 | $0.229 | +10.10% | ||
| Feb 23, 2025 | $0.208 | +36.84% | ||
| Feb 22, 2025 | $0.151 | -28.77% | ||
| Feb 21, 2025 | $0.212 | +3.92% | ||
| Feb 20, 2025 | $0.206 | +1.48% | ||
| Feb 19, 2025 | $0.202 | -0.98% | ||
| Feb 18, 2025 | $0.203 | +3.05% | ||
| Feb 17, 2025 | $0.197 | +2.60% | ||
| Feb 16, 2025 | $0.192 | -21.95% | ||
| Feb 15, 2025 | $0.245 | -22.71% | ||
| Feb 14, 2025 | $0.316 | -1.56% | ||
| Feb 13, 2025 | $0.323 | +7.31% | ||
| Feb 12, 2025 | $0.3 | -14.29% | ||
| Feb 11, 2025 | $0.348 | -7.45% | ||
| Feb 10, 2025 | $0.329 | -11.08% | ||
| Feb 9, 2025 | $0.366 | -2.66% | ||
| Feb 8, 2025 | $0.377 | +6.20% | ||
| Feb 7, 2025 | $0.356 | -10.55% | ||
| Feb 6, 2025 | $0.398 | +3.65% | ||
| Feb 5, 2025 | $0.383 | -10.09% | ||