GMS Token Historical Data

GMS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 478
Mar 28, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 478
Mar 28, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 478
Mar 28, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 478
Mar 28, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 484
Mar 28, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 489
Mar 28, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 494
Mar 28, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 505
Mar 28, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 502
Mar 28, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 505
Mar 28, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 508
Mar 28, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 546
Mar 28, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 547
Mar 28, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 544
Mar 28, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 549
Mar 28, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 549
Mar 28, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 514
Mar 28, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 514
Mar 28, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 509
Mar 28, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 546
Mar 28, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 590
Mar 28, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 590
Mar 27, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 590
Mar 27, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 590
Mar 27, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 590
Mar 27, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 590
Mar 27, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 590
Mar 27, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 630
Mar 27, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 637
Mar 27, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 640
Mar 27, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 645
Mar 27, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 565
Mar 27, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 565
Mar 27, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 607
Mar 27, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 613
Mar 27, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 618
Mar 27, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 27, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 546
Mar 27, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 594
Mar 27, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 685
Mar 27, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 685
Mar 27, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 27, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 648
Mar 27, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 648
Mar 26, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 648
Mar 26, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 648
Mar 26, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 648
Mar 26, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 648
Mar 26, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 648
Mar 26, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 607