GMS Token Historical Data

GMS Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 609
May 17, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 609
May 16, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 609
May 16, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 609
May 16, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 609
May 16, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 609
May 16, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 696
May 16, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 653
May 16, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 648
May 16, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 653
May 16, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 653
May 16, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 574
May 16, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 621
May 16, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 621
May 16, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 669
May 16, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 659
May 16, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 656
May 16, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 542
May 16, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 587
May 16, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 587
May 15, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 620
May 15, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 575
May 15, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 569
May 15, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 569
May 15, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 527
May 15, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 575
May 15, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 576
May 15, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 533
May 15, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 532
May 15, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 540
May 15, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 543
May 15, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 584
May 15, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 536
May 15, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 525
May 15, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 525
May 15, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 563
May 15, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 554
May 15, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 554
May 15, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 554
May 15, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 554
May 14, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 554
May 14, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 554
May 14, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 554
May 14, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 554
May 14, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 516
May 14, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 552
May 14, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 552
May 14, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 503
May 14, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 541
May 14, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 541