GMS Token Historical Data

GMS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 404
Jul 4, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 423
Jul 4, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 423
Jul 4, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 423
Jul 4, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 423
Jul 3, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 423
Jul 3, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 423
Jul 3, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 423
Jul 3, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 423
Jul 3, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 412
Jul 3, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 393
Jul 3, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 377
Jul 3, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 371
Jul 3, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 360
Jul 3, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 382
Jul 3, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 357
Jul 3, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 336
Jul 3, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 356
Jul 3, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 340
Jul 3, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 286
Jul 3, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 314
Jul 3, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 318
Jul 3, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 318
Jul 3, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 345
Jul 3, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 347
Jul 3, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 374
Jul 3, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 374
Jul 3, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 374
Jul 2, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 374
Jul 2, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 374
Jul 2, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 374
Jul 2, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 374
Jul 2, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 353
Jul 2, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 356
Jul 2, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 359
Jul 2, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 362
Jul 2, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 340
Jul 2, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 344
Jul 2, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 369
Jul 2, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 396
Jul 2, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 407
Jul 2, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 411
Jul 2, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 414
Jul 2, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 412
Jul 2, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 406
Jul 2, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 411
Jul 2, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 413
Jul 2, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 414
Jul 2, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 420
Jul 2, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 393