GMS Token Historical Data

GMS Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 541
May 14, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 528
May 14, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 563
May 14, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 565
May 14, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 554
May 14, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 576
May 14, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 571
May 14, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 609
May 14, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 561
May 14, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 565
May 14, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 526
May 14, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 526
May 14, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 526
May 14, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 526
May 13, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 526
May 13, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 526
May 13, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 536
May 13, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 488
May 13, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 452
May 13, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 460
May 13, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 446
May 13, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 452
May 13, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 435
May 13, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 433
May 13, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 440
May 13, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 430
May 13, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 466
May 13, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 466
May 13, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 466
May 13, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 466
May 13, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 466
May 12, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 466
May 12, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 466
May 12, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 466
May 12, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 466
May 12, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 466
May 12, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 455
May 12, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 455
May 12, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 450
May 12, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 482
May 12, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 477
May 12, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 477
May 12, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 399
May 12, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 431
May 12, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 428
May 12, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 417
May 12, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 407
May 12, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 448
May 12, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 411
May 12, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 412