GMS Token Historical Data

GMS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 648
Mar 26, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 607
Mar 26, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 606
Mar 26, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 572
Mar 26, 1 PM $ 0.014
-6.67%
$ 1.4 million $ 572
Mar 26, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 613
Mar 26, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 608
Mar 26, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 565
Mar 26, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 563
Mar 26, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 520
Mar 26, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 512
Mar 26, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 553
Mar 26, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 548
Mar 26, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 26, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 26, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 26, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 26, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 25, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 25, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 25, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 25, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 25, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 25, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 546
Mar 25, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 544
Mar 25, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 531
Mar 25, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 521
Mar 25, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 521
Mar 25, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 564
Mar 25, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 564
Mar 25, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 569
Mar 25, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 621
Mar 25, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 580
Mar 25, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 621
Mar 25, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 599
Mar 25, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 558
Mar 25, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 562
Mar 25, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 599
Mar 25, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 599
Mar 25, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 587
Mar 25, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 25, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 24, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 24, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 24, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 24, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 24, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 624
Mar 24, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 580
Mar 24, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 569
Mar 24, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 571