GMS Token Historical Data

GMS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 393
Jul 2, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 393
Jul 2, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 393
Jul 1, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 393
Jul 1, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 393
Jul 1, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 393
Jul 1, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 393
Jul 1, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 393
Jul 1, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 395
Jul 1, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 398
Jul 1, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 373
Jul 1, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 400
Jul 1, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 406
Jul 1, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 408
Jul 1, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 381
Jul 1, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 348
Jul 1, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 363
Jul 1, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 370
Jul 1, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 384
Jul 1, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 418
Jul 1, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 428
Jul 1, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 439
Jul 1, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 411
Jul 1, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 422
Jul 1, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 422
Jul 1, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 422
Jul 1, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 422
Jun 30, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 422
Jun 30, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 422
Jun 30, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 422
Jun 30, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 422
Jun 30, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 422
Jun 30, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 432
Jun 30, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 443
Jun 30, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 476
Jun 30, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 479
Jun 30, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 487
Jun 30, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 30, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 530
Jun 30, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 563
Jun 30, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 562
Jun 30, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 529
Jun 30, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 505
Jun 30, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 505
Jun 30, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 509
Jun 30, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 509
Jun 30, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 481
Jun 30, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 482
Jun 30, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 30, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 492