GMS Token Historical Data

GMS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 30, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 29, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 29, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 29, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 29, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 29, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 29, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 476
Jun 29, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 460
Jun 29, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 449
Jun 29, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 457
Jun 29, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 432
Jun 29, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 421
Jun 29, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 405
Jun 29, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 394
Jun 29, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 378
Jun 29, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 400
Jun 29, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 367
Jun 29, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 356
Jun 29, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 345
Jun 29, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 29, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 353
Jun 29, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 342
Jun 29, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 342
Jun 29, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 29, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 28, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 28, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 28, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 28, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 28, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 28, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 28, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 330
Jun 28, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 335
Jun 28, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 314
Jun 28, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 328
Jun 28, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 344
Jun 28, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 344
Jun 28, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 322
Jun 28, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 328
Jun 28, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 333
Jun 28, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 351
Jun 28, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 345
Jun 28, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 340
Jun 28, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 345
Jun 28, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 28, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 28, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 28, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 28, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 354