GMS Token Historical Data

GMS Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 411
May 12, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 412
May 12, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 376
May 12, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 376
May 12, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 376
May 12, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 376
May 11, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 376
May 11, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 376
May 11, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 376
May 11, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 376
May 11, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 376
May 11, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 377
May 11, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 377
May 11, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 385
May 11, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 386
May 11, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 389
May 11, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 389
May 11, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 424
May 11, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 440
May 11, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 440
May 11, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 406
May 11, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 375
May 11, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 411
May 11, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 413
May 11, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 413
May 11, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 447
May 11, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 482
May 11, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 482
May 11, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 482
May 10, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 482
May 10, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 482
May 10, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 482
May 10, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 482
May 10, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 517
May 10, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 515
May 10, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 549
May 10, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 542
May 10, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 578
May 10, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 586
May 10, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 577
May 10, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 650
May 10, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 650
May 10, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 651
May 10, 2 AM $ 0.018
+0.00%
$ 1.8 million $ 614
May 10, 1 AM $ 0.018
+0.00%
$ 1.8 million $ 614
May 10, 12 AM $ 0.018
+0.00%
$ 1.8 million $ 614
May 9, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 626
May 9, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 626
May 9, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 626
May 9, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 626