GMS Token Historical Data

GMS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 569
Mar 24, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 571
Mar 24, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 582
Mar 24, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 539
Mar 24, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 526
Mar 24, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 524
Mar 24, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 513
Mar 24, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 496
Mar 24, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 537
Mar 24, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 496
Mar 24, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 504
Mar 24, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 537
Mar 24, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 528
Mar 24, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 531
Mar 24, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 533
Mar 24, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 535
Mar 24, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 535
Mar 24, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 568
Mar 23, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 568
Mar 23, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 568
Mar 23, 6 PM $ 0.014
-6.67%
$ 1.4 million $ 600
Mar 23, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 609
Mar 23, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 582
Mar 23, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 568
Mar 23, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 568
Mar 23, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 23, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 567
Mar 23, 11 AM $ 0.015
+7.14%
$ 1.5 million $ 567
Mar 23, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 491
Mar 23, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 524
Mar 23, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 556
Mar 23, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 556
Mar 23, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 23, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 564
Mar 23, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 567
Mar 23, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 567
Mar 23, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 534
Mar 23, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 496
Mar 23, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 464
Mar 22, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 464
Mar 22, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 464
Mar 22, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 464
Mar 22, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 464
Mar 22, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 464
Mar 22, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 432
Mar 22, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 437
Mar 22, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 480
Mar 22, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 476
Mar 22, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 520
Mar 22, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 526