GMS Token Historical Data

GMS Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 626
May 9, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 589
May 9, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 575
May 9, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 546
May 9, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 546
May 9, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 512
May 9, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 512
May 9, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 514
May 9, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 518
May 9, 8 AM $ 0.018
+0.00%
$ 1.8 million $ 514
May 9, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 514
May 9, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 468
May 8, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 468
May 8, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 468
May 8, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 468
May 8, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 468
May 8, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 535
May 8, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 535
May 8, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 542
May 8, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 539
May 8, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 532
May 8, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 520
May 8, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 520
May 8, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 515
May 8, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 515
May 8, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 515
May 8, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 515
May 7, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 513
May 7, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 449
May 7, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 477
May 7, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 513
May 7, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 477
May 7, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 477
May 7, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 470
May 7, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 473
May 7, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 471
May 7, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 493
May 7, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 450
May 7, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 449
May 7, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 447
May 7, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 446
May 7, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 476
May 7, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 483
May 7, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 483
May 7, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 518
May 7, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 518