GMS Token Historical Data

GMS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 27, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 27, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 27, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 27, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 27, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 27, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 27, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 27, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 348
Jun 27, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 354
Jun 27, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 348
Jun 27, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 332
Jun 27, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 310
Jun 27, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 338
Jun 27, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 332
Jun 27, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 327
Jun 27, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 27, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 27, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 27, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 331
Jun 27, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 328
Jun 27, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 349
Jun 27, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 371
Jun 27, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 371
Jun 27, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 371
Jun 26, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 371
Jun 26, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 371
Jun 26, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 371
Jun 26, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 371
Jun 26, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 371
Jun 26, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 371
Jun 26, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 377
Jun 26, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 377
Jun 26, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 393
Jun 26, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 371
Jun 26, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 377
Jun 26, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 404
Jun 26, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 398
Jun 26, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 377
Jun 26, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 355
Jun 26, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 368
Jun 26, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 384
Jun 26, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 347
Jun 26, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 347
Jun 26, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 358
Jun 26, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 358
Jun 26, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 336
Jun 26, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 336
Jun 26, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 336
Jun 25, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 336