GMS Token Historical Data

GMS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 476
Mar 22, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 520
Mar 22, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 526
Mar 22, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 541
Mar 22, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 604
Mar 22, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 604
Mar 22, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 618
Mar 22, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 635
Mar 22, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 630
Mar 22, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 608
Mar 22, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 608
Mar 22, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 608
Mar 22, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 641
Mar 22, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 641
Mar 22, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 641
Mar 21, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 641
Mar 21, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 641
Mar 21, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 572
Mar 21, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 572
Mar 21, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 562
Mar 21, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 551
Mar 21, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 538
Mar 21, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 520
Mar 21, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 558
Mar 21, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 557
Mar 21, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 560
Mar 21, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 21, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 21, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 20, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 20, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 20, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 20, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 20, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 575
Mar 20, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 619
Mar 20, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 632
Mar 20, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 646
Mar 20, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 660
Mar 20, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 672
Mar 20, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 689
Mar 20, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 631
Mar 20, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 679
Mar 20, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 682
Mar 20, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 725
Mar 20, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 704
Mar 20, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 717
Mar 20, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 717
Mar 20, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 654
Mar 20, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 654
Mar 20, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 654