GMS Token Historical Data

GMS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 336
Jun 25, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 336
Jun 25, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 336
Jun 25, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 336
Jun 25, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 336
Jun 25, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 336
Jun 25, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 309
Jun 25, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 309
Jun 25, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 309
Jun 25, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 336
Jun 25, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 334
Jun 25, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 334
Jun 25, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 345
Jun 25, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 372
Jun 25, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 399
Jun 25, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 403
Jun 25, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 419
Jun 25, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 401
Jun 25, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 440
Jun 25, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 434
Jun 25, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 434
Jun 25, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 434
Jun 25, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 434
Jun 25, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 434
Jun 24, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 434
Jun 24, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 434
Jun 24, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 434
Jun 24, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 434
Jun 24, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 434
Jun 24, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 440
Jun 24, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 467
Jun 24, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 472
Jun 24, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 461
Jun 24, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 462
Jun 24, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 437
Jun 24, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 437
Jun 24, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 431
Jun 24, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 442
Jun 24, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 453
Jun 24, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 445
Jun 24, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 423
Jun 24, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 450
Jun 24, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 445
Jun 24, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 486
Jun 24, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 459
Jun 24, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 459
Jun 24, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 486
Jun 24, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 486
Jun 23, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 486
Jun 23, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 486