GMS Token Historical Data

GMS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 472
Mar 17, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 472
Mar 17, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 493
Mar 17, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 467
Mar 17, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 498
Mar 17, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 505
Mar 17, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 506
Mar 17, 5 AM $ 0.013
-7.14%
$ 1.3 million $ 515
Mar 17, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 564
Mar 17, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 605
Mar 17, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 17, 1 AM $ 0.014
-6.67%
$ 1.4 million $ 674
Mar 17, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 688
Mar 16, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 683
Mar 16, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 631
Mar 16, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 631
Mar 16, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 592
Mar 16, 12 PM $ 0.014
+7.69%
$ 1.4 million $ 579
Mar 16, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 530
Mar 16, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 563
Mar 16, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 563
Mar 16, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 639
Mar 16, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 587
Mar 16, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 587
Mar 16, 4 AM $ 0.015
+7.14%
$ 1.5 million $ 626
Mar 16, 3 AM $ 0.014
-6.67%
$ 1.4 million $ 587
Mar 16, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 636
Mar 16, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 16, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 691
Mar 15, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 705
Mar 15, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 726
Mar 15, 1 PM $ 0.015
+7.14%
$ 1.5 million $ 848
Mar 15, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 761
Mar 15, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 809
Mar 15, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 737
Mar 15, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 774
Mar 15, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 762
Mar 15, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 686