GMS Token Historical Data

GMS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 686
Mar 15, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 718
Mar 15, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 718
Mar 15, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 617
Mar 15, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 617
Mar 15, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 693
Mar 14, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 693
Mar 14, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 640
Mar 14, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 640
Mar 14, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 667
Mar 14, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 524
Mar 14, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 567
Mar 14, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 533
Mar 14, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 626
Mar 14, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 626
Mar 14, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 720
Mar 14, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 13, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 13, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 13, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 13, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 13, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 645
Mar 13, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 693
Mar 13, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 692
Mar 13, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 742
Mar 13, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 663
Mar 13, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 592
Mar 13, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 592
Mar 13, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 514
Mar 13, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 649
Mar 13, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 622
Mar 13, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 668
Mar 12, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 668
Mar 12, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 499
Mar 12, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 499
Mar 12, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 518
Mar 12, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 536
Mar 12, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 555
Mar 12, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 471
Mar 12, 10 AM $ 0.012
-7.69%
$ 1.2 million $ 471
Mar 12, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 479
Mar 12, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 467
Mar 12, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 492
Mar 12, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 438