GMS Token Historical Data

GMS Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 556
May 2, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 556
May 2, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 545
May 2, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 547
May 2, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 515
May 2, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 517
May 2, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 482
May 2, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 476
May 2, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 476
May 2, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 476
May 2, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 476
May 1, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 476
May 1, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 476
May 1, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 476
May 1, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 476
May 1, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 460
May 1, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 501
May 1, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 495
May 1, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 491
May 1, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 491
May 1, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 564
May 1, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 610
May 1, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 630
May 1, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 630
May 1, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 630
May 1, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 675
Apr 30, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 631
Apr 30, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 679
Apr 30, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 687
Apr 30, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 692
Apr 30, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 658
Apr 30, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 663
Apr 30, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 662
Apr 30, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 662
Apr 30, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 663
Apr 30, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 668
Apr 30, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 668
Apr 30, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 622
Apr 30, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 621
Apr 30, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 621
Apr 30, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 619
Apr 30, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 614
Apr 30, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 614
Apr 30, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 566
Apr 30, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 566
Apr 29, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 566
Apr 29, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 566
Apr 29, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 566
Apr 29, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 566
Apr 29, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 566