Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.012
+0.00%
$1.2 million $295
Aug 22, 12 PM $0.012
+0.00%
$1.2 million $299
Aug 22, 11 AM $0.012
+0.00%
$1.2 million $282
Aug 22, 10 AM $0.012
+0.00%
$1.2 million $304
Aug 22, 9 AM $0.012
+0.00%
$1.2 million $282
Aug 22, 8 AM $0.012
+0.00%
$1.2 million $282
Aug 22, 7 AM $0.012
+0.00%
$1.2 million $260
Aug 22, 6 AM $0.012
+0.00%
$1.2 million $274
Aug 22, 5 AM $0.012
+0.00%
$1.2 million $252
Aug 22, 4 AM $0.012
+0.00%
$1.2 million $274
Aug 22, 3 AM $0.012
+0.00%
$1.2 million $274
Aug 22, 2 AM $0.012
+0.00%
$1.2 million $274
Aug 22, 1 AM $0.012
+0.00%
$1.2 million $291
Aug 22, 12 AM $0.012
+0.00%
$1.2 million $291
Aug 21, 11 PM $0.012
+0.00%
$1.2 million $291
Aug 21, 10 PM $0.012
+0.00%
$1.2 million $291
Aug 21, 9 PM $0.012
+0.00%
$1.2 million $291
Aug 21, 8 PM $0.012
+0.00%
$1.2 million $291
Aug 21, 7 PM $0.012
+0.00%
$1.2 million $291
Aug 21, 6 PM $0.012
+0.00%
$1.2 million $313
Aug 21, 5 PM $0.012
+0.00%
$1.2 million $309
Aug 21, 4 PM $0.012
+0.00%
$1.2 million $304
Aug 21, 3 PM $0.012
+0.00%
$1.2 million $304
Aug 21, 2 PM $0.012
+0.00%
$1.2 million $304
Aug 21, 1 PM $0.012
+0.00%
$1.2 million $304
Aug 21, 12 PM $0.012
+0.00%
$1.2 million $299
Aug 21, 11 AM $0.012
+9.09%
$1.2 million $321
Aug 21, 10 AM $0.011
-8.33%
$1.1 million $270
Aug 21, 9 AM $0.012
+0.00%
$1.2 million $316
Aug 21, 8 AM $0.012
+0.00%
$1.2 million $316
Aug 21, 7 AM $0.012
+0.00%
$1.2 million $338
Aug 21, 6 AM $0.012
+0.00%
$1.2 million $320
Aug 21, 5 AM $0.012
+0.00%
$1.2 million $320
Aug 21, 4 AM $0.012
+0.00%
$1.2 million $320
Aug 21, 3 AM $0.012
+0.00%
$1.2 million $320
Aug 21, 2 AM $0.012
+0.00%
$1.2 million $342
Aug 21, 1 AM $0.012
+0.00%
$1.2 million $325
Aug 21, 12 AM $0.012
+0.00%
$1.2 million $325
Aug 20, 11 PM $0.012
+0.00%
$1.2 million $325
Aug 20, 10 PM $0.012
+0.00%
$1.2 million $325
Aug 20, 9 PM $0.012
+0.00%
$1.2 million $325
Aug 20, 8 PM $0.012
+0.00%
$1.2 million $325
Aug 20, 7 PM $0.012
+0.00%
$1.2 million $325
Aug 20, 6 PM $0.012
+0.00%
$1.2 million $321
Aug 20, 5 PM $0.012
+0.00%
$1.2 million $304
Aug 20, 4 PM $0.012
+0.00%
$1.2 million $288
Aug 20, 3 PM $0.012
+0.00%
$1.2 million $282
Aug 20, 2 PM $0.012
+0.00%
$1.2 million $282
Aug 20, 1 PM $0.012
+0.00%
$1.2 million $282
Aug 20, 12 PM $0.012
+0.00%
$1.2 million $288