GMS Token Historical Data

GMS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 429
Mar 11, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 438
Mar 11, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 449
Mar 11, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 429
Mar 11, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 445
Mar 11, 12 PM $ 0.015
+7.14%
$ 1.5 million $ 463
Mar 11, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 408
Mar 11, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 449
Mar 11, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 459
Mar 11, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 459
Mar 11, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 475
Mar 11, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 509
Mar 11, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 519
Mar 11, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 484
Mar 11, 2 AM $ 0.014
-6.67%
$ 1.4 million $ 484
Mar 11, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 534
Mar 11, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 534
Mar 10, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 470
Mar 10, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 470
Mar 10, 1 PM $ 0.014
+16.67%
$ 1.4 million $ 555
Mar 10, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 487
Mar 10, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 487
Mar 10, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 577
Mar 10, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 497
Mar 10, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 528
Mar 10, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 535
Mar 10, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 569
Mar 10, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 576
Mar 10, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 660
Mar 10, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 578
Mar 10, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 578
Mar 9, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 578
Mar 9, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 579
Mar 9, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 579
Mar 9, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 579
Mar 9, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 579
Mar 9, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 579
Mar 9, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 576
Mar 9, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 584
Mar 9, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 618
Mar 9, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 618
Mar 9, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 600
Mar 9, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 625
Mar 9, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 590
Mar 9, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 570
Mar 9, 8 AM $ 0.014
-6.67%
$ 1.4 million $ 560
Mar 9, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 591