GMS Token Historical Data

GMS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 566
Apr 29, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 566
Apr 29, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 609
Apr 29, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 619
Apr 29, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 614
Apr 29, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 614
Apr 29, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 662
Apr 29, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 614
Apr 29, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 616
Apr 29, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 616
Apr 29, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 678
Apr 29, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 630
Apr 29, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 582
Apr 29, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 630
Apr 29, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 634
Apr 29, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 634
Apr 29, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 585
Apr 29, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 540
Apr 29, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 587
Apr 29, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 587
Apr 29, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 587
Apr 28, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 587
Apr 28, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 587
Apr 28, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 587
Apr 28, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 587
Apr 28, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 587
Apr 28, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 587
Apr 28, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 578
Apr 28, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 583
Apr 28, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 583
Apr 28, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 583
Apr 28, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 675
Apr 28, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 671
Apr 28, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 683
Apr 28, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 689
Apr 28, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 630
Apr 28, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 630
Apr 28, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 672
Apr 28, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 675
Apr 28, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 748
Apr 28, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 836
Apr 28, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 899
Apr 28, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 851
Apr 28, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 889
Apr 28, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 889
Apr 27, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 889
Apr 27, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 889
Apr 27, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 889
Apr 27, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 889
Apr 27, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 889