GMS Token Historical Data

GMS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.014
-6.67%
$ 1.4 million $ 560
Mar 9, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 591
Mar 9, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 555
Mar 9, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 555
Mar 8, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 515
Mar 8, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 515
Mar 8, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 420
Mar 8, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 456
Mar 8, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 425
Mar 8, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 422
Mar 8, 12 PM $ 0.013
-7.14%
$ 1.3 million $ 430
Mar 8, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 484
Mar 8, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 484
Mar 8, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 473
Mar 8, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 442
Mar 8, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 442
Mar 8, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 489
Mar 8, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 489
Mar 8, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 489
Mar 7, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 489
Mar 7, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 489
Mar 7, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 489
Mar 7, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 489
Mar 7, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 432
Mar 7, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 432
Mar 7, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 430
Mar 7, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 424
Mar 7, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 459
Mar 7, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 395
Mar 7, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 395
Mar 7, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 374
Mar 7, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 374
Mar 7, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 411
Mar 7, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 412
Mar 6, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 412
Mar 6, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 412
Mar 6, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 412
Mar 6, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 412
Mar 6, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 381
Mar 6, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 381
Mar 6, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 442
Mar 6, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 407
Mar 6, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 372
Mar 6, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 470
Mar 6, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 571
Mar 6, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 571
Mar 5, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 571
Mar 5, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 571
Mar 5, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 571
Mar 5, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 571