GMS Token Historical Data

GMS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 889
Apr 27, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 846
Apr 27, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 852
Apr 27, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 792
Apr 27, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 792
Apr 27, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 764
Apr 27, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 721
Apr 27, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 728
Apr 27, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 765
Apr 27, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 821
Apr 27, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 752
Apr 27, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 744
Apr 27, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 735
Apr 27, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 735
Apr 27, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 700
Apr 27, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 700
Apr 26, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 700
Apr 26, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 700
Apr 26, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 700
Apr 26, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 700
Apr 26, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 700
Apr 26, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 700
Apr 26, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 648
Apr 26, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 663
Apr 26, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 691
Apr 26, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 681
Apr 26, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 609
Apr 26, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 607
Apr 26, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 596
Apr 26, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 596
Apr 26, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 516
Apr 26, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 463
Apr 26, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 463
Apr 26, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 463
Apr 26, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 463
Apr 25, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 514
Apr 25, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 557
Apr 25, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 557
Apr 25, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 557
Apr 25, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 615
Apr 25, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 615
Apr 25, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 615
Apr 25, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 562
Apr 25, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 551
Apr 25, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 541
Apr 25, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 530
Apr 25, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 523
Apr 25, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 557
Apr 24, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 589
Apr 24, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 589