Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $0.012
+0.00%
$1.2 million $308
Aug 18, 9 AM $0.012
+0.00%
$1.2 million $308
Aug 18, 8 AM $0.012
+0.00%
$1.2 million $308
Aug 18, 7 AM $0.012
+0.00%
$1.2 million $328
Aug 18, 6 AM $0.012
+0.00%
$1.2 million $328
Aug 18, 5 AM $0.012
+0.00%
$1.2 million $306
Aug 18, 4 AM $0.012
+0.00%
$1.2 million $306
Aug 18, 3 AM $0.012
+0.00%
$1.2 million $306
Aug 18, 2 AM $0.012
+0.00%
$1.2 million $306
Aug 18, 1 AM $0.012
+0.00%
$1.2 million $328
Aug 18, 12 AM $0.012
+0.00%
$1.2 million $328
Aug 17, 11 PM $0.012
+0.00%
$1.2 million $350
Aug 17, 10 PM $0.012
+0.00%
$1.2 million $350
Aug 17, 9 PM $0.012
+0.00%
$1.2 million $350
Aug 17, 8 PM $0.012
+0.00%
$1.2 million $350
Aug 17, 7 PM $0.012
+0.00%
$1.2 million $350
Aug 17, 6 PM $0.012
+0.00%
$1.2 million $394
Aug 17, 5 PM $0.012
+0.00%
$1.2 million $372
Aug 17, 4 PM $0.012
+0.00%
$1.2 million $372
Aug 17, 3 PM $0.012
+0.00%
$1.2 million $372
Aug 17, 2 PM $0.012
+0.00%
$1.2 million $372
Aug 17, 1 PM $0.012
+0.00%
$1.2 million $416
Aug 17, 12 PM $0.012
+0.00%
$1.2 million $394
Aug 17, 11 AM $0.012
+0.00%
$1.2 million $394
Aug 17, 10 AM $0.012
+0.00%
$1.2 million $394
Aug 17, 9 AM $0.012
+0.00%
$1.2 million $394
Aug 17, 8 AM $0.012
+0.00%
$1.2 million $394
Aug 17, 7 AM $0.012
+0.00%
$1.2 million $396
Aug 17, 6 AM $0.012
+0.00%
$1.2 million $396
Aug 17, 5 AM $0.012
+0.00%
$1.2 million $418
Aug 17, 4 AM $0.012
+0.00%
$1.2 million $418
Aug 17, 3 AM $0.012
+0.00%
$1.2 million $396
Aug 17, 2 AM $0.012
+0.00%
$1.2 million $374
Aug 17, 1 AM $0.012
+0.00%
$1.2 million $352
Aug 17, 12 AM $0.012
+0.00%
$1.2 million $352
Aug 16, 11 PM $0.012
+0.00%
$1.2 million $330
Aug 16, 10 PM $0.012
+0.00%
$1.2 million $330
Aug 16, 9 PM $0.012
+0.00%
$1.2 million $330
Aug 16, 8 PM $0.012
+0.00%
$1.2 million $330
Aug 16, 7 PM $0.012
+0.00%
$1.2 million $330
Aug 16, 6 PM $0.012
+0.00%
$1.2 million $308
Aug 16, 5 PM $0.012
+0.00%
$1.2 million $330
Aug 16, 4 PM $0.012
+0.00%
$1.2 million $330
Aug 16, 3 PM $0.012
+0.00%
$1.2 million $330
Aug 16, 2 PM $0.012
+0.00%
$1.2 million $330
Aug 16, 1 PM $0.012
+0.00%
$1.2 million $286
Aug 16, 12 PM $0.012
+0.00%
$1.2 million $308
Aug 16, 11 AM $0.012
+0.00%
$1.2 million $308
Aug 16, 10 AM $0.012
+0.00%
$1.2 million $308
Aug 16, 9 AM $0.012
+0.00%
$1.2 million $308