GMS Token Historical Data

GMS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 571
Mar 5, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 524
Mar 5, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 483
Mar 5, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 452
Mar 5, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 452
Mar 5, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 398
Mar 5, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 418
Mar 5, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 418
Mar 4, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 418
Mar 4, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 419
Mar 4, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 419
Mar 4, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 419
Mar 4, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 419
Mar 4, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 419
Mar 4, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 450
Mar 4, 4 PM $ 0.013
+0.00%
$ -- $ 477
Mar 4, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 673
Mar 4, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 725
Mar 4, 11 AM $ 0.015
+7.14%
$ 1.5 million $ 689
Mar 4, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 551
Mar 4, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 631
Mar 4, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 538
Mar 4, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 589
Mar 4, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 609
Mar 4, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 578
Mar 4, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 626
Mar 4, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 643
Mar 4, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 643
Mar 4, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 697
Mar 3, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 750
Mar 3, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 750
Mar 3, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 588
Mar 3, 4 PM $ 0.012
-7.69%
$ 1.2 million $ 674
Mar 3, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 700
Mar 3, 2 PM $ 0.013
+8.33%
$ 1.3 million $ 724
Mar 3, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 668
Mar 3, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 662
Mar 3, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 789
Mar 3, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 789
Mar 3, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 919
Mar 3, 6 AM $ 0.014
+7.69%
$ 1.4 million $ 919
Mar 3, 5 AM $ 0.013
+8.33%
$ 1.3 million $ 852
Mar 3, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 791
Mar 3, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 772
Mar 3, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 662
Mar 3, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 662
Mar 2, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 902
Mar 2, 5 PM $ 0.015
+7.14%
$ 1.5 million $ 902
Mar 2, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 838
Mar 2, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 840