GMS Token Historical Data

GMS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 589
Apr 24, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 589
Apr 24, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 589
Apr 24, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 568
Apr 24, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 619
Apr 24, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 654
Apr 24, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 701
Apr 24, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 688
Apr 24, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 680
Apr 24, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 672
Apr 24, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 649
Apr 24, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 712
Apr 24, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 709
Apr 24, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 657
Apr 24, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 547
Apr 24, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 608
Apr 24, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 560
Apr 24, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 598
Apr 24, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 561
Apr 24, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 596
Apr 24, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 596
Apr 23, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 596
Apr 23, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 596
Apr 23, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 596
Apr 23, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 596
Apr 23, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 560
Apr 23, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 571
Apr 23, 5 PM $ 0.016
+6.67%
$ 1.6 million $ 598
Apr 23, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 588
Apr 23, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 588
Apr 23, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 614
Apr 23, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 612
Apr 23, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 578
Apr 23, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 551
Apr 23, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 555
Apr 23, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 590
Apr 23, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 555
Apr 23, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 589
Apr 23, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 592
Apr 23, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 567
Apr 23, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 602
Apr 23, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 600
Apr 23, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 23, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 600
Apr 23, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 22, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 22, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 22, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 22, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 22, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 635