Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.012
+0.00%
$1.2 million $308
Aug 16, 8 AM $0.012
+0.00%
$1.2 million $308
Aug 16, 7 AM $0.012
+0.00%
$1.2 million $308
Aug 16, 6 AM $0.012
+0.00%
$1.2 million $287
Aug 16, 5 AM $0.012
+0.00%
$1.2 million $287
Aug 16, 4 AM $0.012
+0.00%
$1.2 million $287
Aug 16, 3 AM $0.012
+0.00%
$1.2 million $309
Aug 16, 2 AM $0.012
+0.00%
$1.2 million $331
Aug 16, 1 AM $0.012
+0.00%
$1.2 million $331
Aug 16, 12 AM $0.012
+0.00%
$1.2 million $331
Aug 15, 11 PM $0.012
+0.00%
$1.2 million $331
Aug 15, 10 PM $0.012
+0.00%
$1.2 million $331
Aug 15, 9 PM $0.012
+0.00%
$1.2 million $331
Aug 15, 8 PM $0.012
+0.00%
$1.2 million $331
Aug 15, 7 PM $0.012
+0.00%
$1.2 million $331
Aug 15, 6 PM $0.012
+0.00%
$1.2 million $331
Aug 15, 5 PM $0.012
+0.00%
$1.2 million $331
Aug 15, 4 PM $0.012
+0.00%
$1.2 million $331
Aug 15, 3 PM $0.012
+0.00%
$1.2 million $331
Aug 15, 2 PM $0.012
+0.00%
$1.2 million $331
Aug 15, 1 PM $0.012
+0.00%
$1.2 million $353
Aug 15, 12 PM $0.012
+0.00%
$1.2 million $331
Aug 15, 11 AM $0.012
+0.00%
$1.2 million $331
Aug 15, 10 AM $0.012
+0.00%
$1.2 million $331
Aug 15, 9 AM $0.012
+0.00%
$1.2 million $331
Aug 15, 8 AM $0.012
+0.00%
$1.2 million $355
Aug 15, 7 AM $0.012
+0.00%
$1.2 million $355
Aug 15, 6 AM $0.012
+0.00%
$1.2 million $377
Aug 15, 5 AM $0.012
+0.00%
$1.2 million $376
Aug 15, 4 AM $0.012
+0.00%
$1.2 million $376
Aug 15, 3 AM $0.012
+0.00%
$1.2 million $354
Aug 15, 2 AM $0.012
+0.00%
$1.2 million $332
Aug 15, 1 AM $0.012
+0.00%
$1.2 million $332
Aug 15, 12 AM $0.012
+0.00%
$1.2 million $354
Aug 14, 11 PM $0.012
+0.00%
$1.2 million $354
Aug 14, 10 PM $0.012
+0.00%
$1.2 million $354
Aug 14, 9 PM $0.012
+0.00%
$1.2 million $354
Aug 14, 8 PM $0.012
+0.00%
$1.2 million $354
Aug 14, 7 PM $0.012
+0.00%
$1.2 million $354
Aug 14, 6 PM $0.012
+0.00%
$1.2 million $354
Aug 14, 5 PM $0.012
+0.00%
$1.2 million $354
Aug 14, 4 PM $0.012
+0.00%
$1.2 million $354
Aug 14, 3 PM $0.012
+0.00%
$1.2 million $354
Aug 14, 2 PM $0.012
+0.00%
$1.2 million $354
Aug 14, 1 PM $0.012
+0.00%
$1.2 million $354
Aug 14, 12 PM $0.012
+0.00%
$1.2 million $354
Aug 14, 11 AM $0.012
+0.00%
$1.2 million $354
Aug 14, 10 AM $0.012
+0.00%
$1.2 million $354
Aug 14, 9 AM $0.012
+0.00%
$1.2 million $332
Aug 14, 8 AM $0.012
+0.00%
$1.2 million $330