GMS Token Historical Data

GMS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 22, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 576
Apr 22, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 555
Apr 22, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 558
Apr 22, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 558
Apr 22, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 494
Apr 22, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 494
Apr 22, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 530
Apr 22, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 497
Apr 22, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 500
Apr 22, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 502
Apr 22, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 502
Apr 22, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 467
Apr 22, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 467
Apr 22, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 480
Apr 22, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 479
Apr 22, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 479
Apr 22, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 526
Apr 22, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 526
Apr 22, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 490
Apr 21, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 490
Apr 21, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 490
Apr 21, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 490
Apr 21, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 490
Apr 21, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 490
Apr 21, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 531
Apr 21, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 493
Apr 21, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 507
Apr 21, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 510
Apr 21, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 543
Apr 21, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 541
Apr 21, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 539
Apr 21, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 469
Apr 21, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 527
Apr 21, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 463
Apr 21, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 423
Apr 21, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 454
Apr 21, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 454
Apr 20, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 454
Apr 20, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 454
Apr 20, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 495
Apr 20, 3 PM $ 0.016
-5.88%
$ 1.6 million $ 495
Apr 20, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 528
Apr 20, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 493
Apr 20, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 493
Apr 20, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 438
Apr 20, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 438
Apr 20, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 416
Apr 20, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 469
Apr 20, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 469