GMS Token Historical Data

GMS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 360
Feb 27, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 250
Feb 27, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 250
Feb 27, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 231
Feb 27, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 163
Feb 27, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 170
Feb 27, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 169
Feb 27, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 225
Feb 26, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 226
Feb 26, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 226
Feb 26, 4 PM $ 0.015
+25.00%
$ 1.5 million $ 254
Feb 26, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 297
Feb 26, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 298
Feb 26, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 267
Feb 26, 12 PM $ 0.011
-8.33%
$ 1.1 million $ 270
Feb 26, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 381
Feb 26, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 450
Feb 26, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 576
Feb 26, 3 AM $ 0.009
+0.00%
$ 900,000 $ 949
Feb 26, 2 AM $ 0.009
+0.00%
$ 900,000 $ 949
Feb 26, 1 AM $ 0.009
+0.00%
$ 900,000 $ 932
Feb 26, 12 AM $ 0.009
+0.00%
$ 900,000 $ 1,007
Feb 25, 11 PM $ 0.009
+0.00%
$ 900,000 $ 1,007
Feb 25, 10 PM $ 0.009
+0.00%
$ 900,000 $ 1,007
Feb 25, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 1,797
Feb 25, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 1,848
Feb 25, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 1,755
Feb 25, 4 AM $ 0.02
+0.00%
$ 2 million $ 1,642
Feb 25, 3 AM $ 0.02
+0.00%
$ 2 million $ 1,720
Feb 25, 2 AM $ 0.019
+0.00%
$ 1.9 million $ 1,640
Feb 25, 1 AM $ 0.019
+11.76%
$ 1.9 million $ 1,640
Feb 25, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 1,326
Feb 24, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 1,409
Feb 24, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 1,480
Feb 24, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 1,331
Feb 24, 2 PM $ 0.016
-11.11%
$ 1.6 million $ 1,397
Feb 24, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 1,577
Feb 24, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 1,480
Feb 24, 9 AM $ 0.02
+0.00%
$ 2 million $ 1,190
Feb 24, 8 AM $ 0.02
+0.00%
$ 2 million $ 1,190
Feb 24, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 1,043
Feb 24, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 906
Feb 24, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 841
Feb 24, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 862