GMS Token Historical Data

GMS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 841
Feb 24, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 862
Feb 24, 2 AM $ 0.019
+0.00%
$ 1.9 million $ 926
Feb 24, 1 AM $ 0.019
+0.00%
$ 1.9 million $ 927
Feb 24, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 8 PM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 995
Feb 23, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 822
Feb 23, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 822
Feb 23, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 767
Feb 23, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 758
Feb 23, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 823
Feb 23, 11 AM $ 0.018
-5.26%
$ 1.8 million $ 885
Feb 23, 10 AM $ 0.019
+0.00%
$ 1.9 million $ 881
Feb 23, 9 AM $ 0.019
+0.00%
$ 1.9 million $ 956
Feb 23, 7 AM $ 0.02
+0.00%
$ 2 million $ 1,030
Feb 23, 6 AM $ 0.02
+0.00%
$ 2 million $ 1,030
Feb 23, 3 AM $ 0.02
+0.00%
$ 2 million $ 1,060
Feb 23, 2 AM $ 0.02
+0.00%
$ 2 million $ 1,135
Feb 23, 1 AM $ 0.02
+0.00%
$ 2 million $ 1,139
Feb 23, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,068
Feb 22, 11 PM $ 0.02
+0.00%
$ 2 million $ 1,140
Feb 22, 10 PM $ 0.02
+0.00%
$ 2 million $ 1,140
Feb 22, 9 PM $ 0.02
+0.00%
$ 2 million $ 1,140
Feb 22, 8 PM $ 0.02
+0.00%
$ 2 million $ 1,140
Feb 22, 7 PM $ 0.02
+0.00%
$ 2 million $ 1,140
Feb 22, 6 PM $ 0.02
+0.00%
$ 2 million $ 1,140
Feb 22, 5 PM $ 0.02
+0.00%
$ 2 million $ 1,140
Feb 22, 4 PM $ 0.02
+5.26%
$ 2 million $ 1,140
Feb 22, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 1,014
Feb 22, 2 PM $ 0.019
+0.00%
$ -- $ 1,006
Feb 22, 1 PM $ 0.019
-9.52%
$ 1.9 million $ 1,006
Feb 22, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 1,107
Feb 22, 11 AM $ 0.021
+5.00%
$ 2.1 million $ 1,115
Feb 22, 10 AM $ 0.02
+0.00%
$ 2 million $ 984
Feb 22, 9 AM $ 0.02
+0.00%
$ 2 million $ 876
Feb 22, 8 AM $ 0.02
+0.00%
$ 2 million $ 876
Feb 22, 5 AM $ 0.02
+0.00%
$ 2 million $ 795
Feb 22, 4 AM $ 0.02
+5.26%
$ 2 million $ 868
Feb 22, 3 AM $ 0.019
-5.00%
$ 1.9 million $ 755
Feb 22, 2 AM $ 0.02
+0.00%
$ 2 million $ 873
Feb 22, 1 AM $ 0.02
+0.00%
$ 2 million $ 867
Feb 22, 12 AM $ 0.02
+0.00%
$ 2 million $ 947
Feb 21, 11 PM $ 0.02
+0.00%
$ 2 million $ 876
Feb 21, 10 PM $ 0.02
+0.00%
$ 2 million $ 949
Feb 21, 9 PM $ 0.02
+0.00%
$ 2 million $ 949