GMS Token Historical Data

GMS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.02
+0.00%
$ 2 million $ 876
Feb 21, 10 PM $ 0.02
+0.00%
$ 2 million $ 949
Feb 21, 9 PM $ 0.02
+0.00%
$ 2 million $ 949
Feb 21, 8 PM $ 0.02
+0.00%
$ 2 million $ 949
Feb 21, 7 PM $ 0.02
+0.00%
$ 2 million $ 949
Feb 21, 6 PM $ 0.02
+0.00%
$ 2 million $ 949
Feb 21, 5 PM $ 0.02
+0.00%
$ 2 million $ 949
Feb 21, 4 PM $ 0.02
+0.00%
$ 2 million $ 1,025
Feb 21, 3 PM $ 0.02
+0.00%
$ 2 million $ 1,081
Feb 21, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 1,006
Feb 21, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 1,063
Feb 21, 8 AM $ 0.02
+0.00%
$ 2 million $ 1,084
Feb 21, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,224
Feb 21, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,113
Feb 21, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,166
Feb 21, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 1,252
Feb 20, 11 PM $ 0.023
+4.55%
$ 2.3 million $ 1,252
Feb 20, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,117
Feb 20, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,117
Feb 20, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,117
Feb 20, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,117
Feb 20, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,117
Feb 20, 5 PM $ 0.022
+0.00%
$ 2.2 million $ 1,117
Feb 20, 4 PM $ 0.024
+4.35%
$ 2.4 million $ 1,351
Feb 20, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 1,234
Feb 20, 2 PM $ 0.023
+4.55%
$ 2.3 million $ 1,320
Feb 20, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,280
Feb 20, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 1,277
Feb 20, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 1,280
Feb 20, 7 AM $ 0.022
+4.76%
$ 2.2 million $ 1,972
Feb 20, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,871
Feb 20, 5 AM $ 0.022
+4.76%
$ 2.2 million $ 1,948
Feb 20, 4 AM $ 0.021
+5.00%
$ 2.1 million $ 1,942
Feb 20, 3 AM $ 0.02
+0.00%
$ 2 million $ 1,800
Feb 20, 2 AM $ 0.02
+0.00%
$ 2 million $ 1,943
Feb 20, 1 AM $ 0.02
+5.26%
$ 2 million $ 1,936
Feb 20, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 8 PM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 1,800
Feb 19, 5 PM $ 0.019
-5.00%
$ 1.9 million $ 1,856
Feb 19, 4 PM $ 0.02
+5.26%
$ 2 million $ 1,919
Feb 19, 10 AM $ 0.023
+0.00%
$ 2.3 million $ 1,923
Feb 19, 9 AM $ 0.023
+4.55%
$ 2.3 million $ 1,923
Feb 19, 8 AM $ 0.022
-4.35%
$ 2.2 million $ 1,262
Feb 19, 7 AM $ 0.023
+4.55%
$ 2.3 million $ 1,401
Feb 19, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 1,407