GMS Token Historical Data

GMS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,431
Feb 14, 3 PM $ 0.022
+4.76%
$ 2.2 million $ 1,455
Feb 14, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,303
Feb 14, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,318
Feb 14, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,463
Feb 14, 11 AM $ 0.022
+4.76%
$ 2.2 million $ 1,535
Feb 14, 10 AM $ 0.021
+5.00%
$ 2.1 million $ 1,479
Feb 14, 9 AM $ 0.02
+0.00%
$ 2 million $ 1,373
Feb 14, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,440
Feb 14, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,393
Feb 14, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,393
Feb 14, 1 AM $ 0.022
+10.00%
$ 2.2 million $ 1,459
Feb 14, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 11 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 10 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 9 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 8 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 7 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 6 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 5 PM $ 0.02
-4.76%
$ 2 million $ 1,312
Feb 13, 4 PM $ 0.021
+10.53%
$ 2.1 million $ 1,303
Feb 13, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 1,278
Feb 13, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,401
Feb 13, 1 PM $ 0.021
+5.00%
$ 2.1 million $ 1,401
Feb 13, 12 PM $ 0.02
+0.00%
$ 2 million $ 1,299
Feb 13, 11 AM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 1,326
Feb 13, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 1,326
Feb 13, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 1,325
Feb 13, 6 AM $ 0.022
+4.76%
$ 2.2 million $ 1,325
Feb 13, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 1,286
Feb 13, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 1,357
Feb 13, 3 AM $ 0.021
+5.00%
$ 2.1 million $ 1,283
Feb 13, 2 AM $ 0.02
-4.76%
$ 2 million $ 1,230
Feb 13, 1 AM $ 0.021
+5.00%
$ 2.1 million $ 1,221
Feb 13, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,017
Feb 12, 11 PM $ 0.02
+0.00%
$ 2 million $ 1,017
Feb 12, 10 PM $ 0.02
+0.00%
$ 2 million $ 1,017
Feb 12, 9 PM $ 0.02
+0.00%
$ 2 million $ 1,017
Feb 12, 8 PM $ 0.02
+0.00%
$ 2 million $ 1,017
Feb 12, 7 PM $ 0.02
+0.00%
$ 2 million $ 1,017
Feb 12, 6 PM $ 0.02
+0.00%
$ 2 million $ 1,115
Feb 12, 5 PM $ 0.02
+0.00%
$ 2 million $ 1,115
Feb 12, 4 PM $ 0.02
+0.00%
$ 2 million $ 1,228
Feb 12, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,181
Feb 12, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,270
Feb 12, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 1,253