Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 AM $0.012
+0.00%
$1.2 million $286
Aug 4, 1 AM $0.012
+0.00%
$1.2 million $308
Aug 4, 12 AM $0.012
+0.00%
$1.2 million $308
Aug 3, 11 PM $0.012
+0.00%
$1.2 million $308
Aug 3, 10 PM $0.012
+0.00%
$1.2 million $308
Aug 3, 9 PM $0.012
+0.00%
$1.2 million $308
Aug 3, 8 PM $0.012
+0.00%
$1.2 million $308
Aug 3, 7 PM $0.012
+0.00%
$1.2 million $308
Aug 3, 6 PM $0.012
+0.00%
$1.2 million $286
Aug 3, 5 PM $0.012
+0.00%
$1.2 million $286
Aug 3, 4 PM $0.012
+0.00%
$1.2 million $264
Aug 3, 3 PM $0.011
+0.00%
$1.1 million $222
Aug 3, 2 PM $0.012
+0.00%
$1.2 million $259
Aug 3, 1 PM $0.012
+0.00%
$1.2 million $281
Aug 3, 12 PM $0.012
+0.00%
$1.2 million $281
Aug 3, 11 AM $0.012
+0.00%
$1.2 million $281
Aug 3, 10 AM $0.012
+0.00%
$1.2 million $292
Aug 3, 9 AM $0.012
+0.00%
$1.2 million $314
Aug 3, 8 AM $0.012
+0.00%
$1.2 million $292
Aug 3, 7 AM $0.012
+0.00%
$1.2 million $314
Aug 3, 6 AM $0.012
+0.00%
$1.2 million $314
Aug 3, 5 AM $0.012
+0.00%
$1.2 million $314
Aug 3, 4 AM $0.012
+0.00%
$1.2 million $292
Aug 3, 3 AM $0.012
+0.00%
$1.2 million $270
Aug 3, 2 AM $0.012
+0.00%
$1.2 million $270
Aug 3, 1 AM $0.012
+0.00%
$1.2 million $248
Aug 3, 12 AM $0.012
+0.00%
$1.2 million $248
Aug 2, 11 PM $0.012
+0.00%
$1.2 million $248
Aug 2, 10 PM $0.012
+0.00%
$1.2 million $248
Aug 2, 9 PM $0.012
+0.00%
$1.2 million $248
Aug 2, 8 PM $0.012
+0.00%
$1.2 million $248
Aug 2, 7 PM $0.012
+0.00%
$1.2 million $270
Aug 2, 6 PM $0.012
+0.00%
$1.2 million $292
Aug 2, 5 PM $0.012
+0.00%
$1.2 million $292
Aug 2, 4 PM $0.012
+0.00%
$1.2 million $314
Aug 2, 3 PM $0.012
+0.00%
$1.2 million $292
Aug 2, 2 PM $0.012
+0.00%
$1.2 million $297
Aug 2, 1 PM $0.012
+0.00%
$1.2 million $297
Aug 2, 12 PM $0.012
+0.00%
$1.2 million $319
Aug 2, 11 AM $0.012
+0.00%
$1.2 million $319
Aug 2, 10 AM $0.012
+0.00%
$1.2 million $308
Aug 2, 9 AM $0.012
+0.00%
$1.2 million $282
Aug 2, 8 AM $0.012
+0.00%
$1.2 million $282
Aug 2, 7 AM $0.012
+0.00%
$1.2 million $282
Aug 2, 6 AM $0.012
+0.00%
$1.2 million $298
Aug 2, 5 AM $0.012
+0.00%
$1.2 million $276
Aug 2, 4 AM $0.012
+0.00%
$1.2 million $298
Aug 2, 3 AM $0.012
+0.00%
$1.2 million $298
Aug 2, 2 AM $0.012
+0.00%
$1.2 million $298
Aug 2, 1 AM $0.012
+0.00%
$1.2 million $298