GMS Token Historical Data

GMS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,270
Feb 12, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 1,253
Feb 12, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,221
Feb 12, 11 AM $ 0.022
+4.76%
$ 2.2 million $ 1,353
Feb 12, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 1,306
Feb 12, 9 AM $ 0.021
+5.00%
$ 2.1 million $ 1,306
Feb 12, 8 AM $ 0.02
-4.76%
$ 2 million $ 1,233
Feb 12, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,313
Feb 12, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,497
Feb 12, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,573
Feb 12, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,579
Feb 12, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,675
Feb 12, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,675
Feb 11, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,675
Feb 11, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,675
Feb 11, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,675
Feb 11, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,675
Feb 11, 7 PM $ 0.022
+4.76%
$ 2.2 million $ 1,675
Feb 11, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 1,495
Feb 11, 5 PM $ 0.021
+5.00%
$ 2.1 million $ 1,495
Feb 11, 4 PM $ 0.02
-9.09%
$ 2 million $ 1,344
Feb 11, 3 PM $ 0.022
+10.00%
$ 2.2 million $ 1,521
Feb 11, 2 PM $ 0.02
+0.00%
$ 2 million $ 1,453
Feb 11, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,531
Feb 11, 12 PM $ 0.02
+0.00%
$ 2 million $ 1,378
Feb 11, 11 AM $ 0.02
-4.76%
$ 2 million $ 1,378
Feb 11, 9 AM $ 0.023
+0.00%
$ 2.3 million $ 1,738
Feb 11, 8 AM $ 0.023
+4.55%
$ 2.3 million $ 1,783
Feb 11, 7 AM $ 0.022
+4.76%
$ 2.2 million $ 1,616
Feb 11, 6 AM $ 0.02
+0.00%
$ 2 million $ 1,432
Feb 11, 5 AM $ 0.02
+0.00%
$ 2 million $ 1,525
Feb 11, 4 AM $ 0.02
-9.09%
$ 2 million $ 1,507
Feb 11, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,581
Feb 11, 2 AM $ 0.022
-4.35%
$ 2.2 million $ 1,656
Feb 11, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 1,557
Feb 11, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 1,723
Feb 10, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 1,905
Feb 10, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,905
Feb 10, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,905
Feb 10, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 1,905
Feb 10, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 1,905
Feb 10, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,646
Feb 10, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 1,715
Feb 10, 3 PM $ 0.021
-4.55%
$ 2.1 million $ 1,756
Feb 10, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,672
Feb 10, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,719
Feb 10, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,719
Feb 10, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 1,722
Feb 10, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 1,635
Feb 10, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 1,617