Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMS Token Historical Data

GMS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.013
+0.00%
$1.3 million $471
Jun 19, 2026 $0.013
+0.00%
$1.3 million $550
Jun 18, 2026 $0.013
+0.00%
$1.3 million $425
Jun 17, 2026 $0.013
+0.00%
$1.3 million $504
Jun 16, 2026 $0.013
+0.00%
$1.3 million $570
Jun 15, 2026 $0.013
-7.14%
$1.3 million $451
Jun 14, 2026 $0.014
+0.00%
$1.4 million $553
Jun 13, 2026 $0.014
+7.69%
$1.4 million $411
Jun 12, 2026 $0.014
+0.00%
$-- $385
Jun 11, 2026 $0.014
+0.00%
$1.4 million $480
Jun 10, 2026 $0.014
+0.00%
$1.4 million $535
Jun 9, 2026 $0.014
+0.00%
$1.4 million $670
Jun 8, 2026 $0.014
-6.67%
$1.4 million $753
Jun 7, 2026 $0.015
+0.00%
$1.5 million $428
Jun 6, 2026 $0.015
+0.00%
$1.5 million $427
Jun 5, 2026 $0.015
+7.14%
$1.5 million $542
Jun 4, 2026 $0.014
-6.67%
$1.4 million $546
Jun 3, 2026 $0.015
+0.00%
$1.5 million $549
Jun 2, 2026 $0.015
+0.00%
$1.5 million $545
Jun 1, 2026 $0.015
+0.00%
$1.5 million $600
May 31, 2026 $0.015
+0.00%
$1.5 million $584
May 30, 2026 $0.015
+0.00%
$1.5 million $719
May 29, 2026 $0.015
+0.00%
$1.5 million $623
May 28, 2026 $0.015
+0.00%
$1.5 million $600
May 27, 2026 $0.015
+0.00%
$1.5 million $646
May 26, 2026 $0.015
+0.00%
$1.5 million $389
May 25, 2026 $0.015
+0.00%
$1.5 million $529
May 24, 2026 $0.015
+0.00%
$1.5 million $447
May 23, 2026 $0.015
+7.14%
$1.5 million $528
May 22, 2026 $0.016
-5.88%
$1.6 million $504
May 21, 2026 $0.017
+0.00%
$1.7 million $526
May 20, 2026 $0.017
+0.00%
$1.7 million $491
May 19, 2026 $0.017
+0.00%
$1.7 million $583
May 18, 2026 $0.017
+0.00%
$1.7 million $564
May 17, 2026 $0.017
+0.00%
$1.7 million $573
May 16, 2026 $0.017
+6.25%
$1.7 million $609
May 15, 2026 $0.017
+0.00%
$1.7 million $620
May 14, 2026 $0.017
+0.00%
$1.7 million $554
May 13, 2026 $0.017
+0.00%
$1.7 million $526
May 12, 2026 $0.017
+0.00%
$1.7 million $466
May 11, 2026 $0.017
+0.00%
$1.7 million $376
May 10, 2026 $0.017
-5.56%
$1.7 million $482
May 9, 2026 $0.018
+12.50%
$1.8 million $626
May 8, 2026 $0.016
-5.88%
$1.6 million $468
May 7, 2026 $0.016
-5.88%
$1.6 million $513
May 6, 2026 $0.017
+0.00%
$1.7 million $518
May 5, 2026 $0.017
+0.00%
$1.7 million $461
May 4, 2026 $0.017
+0.00%
$1.7 million $527
May 3, 2026 $0.017
+0.00%
$1.7 million $523
May 2, 2026 $0.017
+0.00%
$1.7 million $549