GMS Token Historical Data

GMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 630
Jun 5, 6 AM $ 0.015
+7.14%
$ 1.5 million $ 622
Jun 5, 5 AM $ 0.014
-6.67%
$ 1.4 million $ 591
Jun 5, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 632
Jun 5, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 635
Jun 5, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 631
Jun 5, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 631
Jun 5, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 546
Jun 4, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 546
Jun 4, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 546
Jun 4, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 546
Jun 4, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 546
Jun 4, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 579
Jun 4, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 615
Jun 4, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 615
Jun 4, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 612
Jun 4, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 612
Jun 4, 2 PM $ 0.014
-6.67%
$ 1.4 million $ 554
Jun 4, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 561
Jun 4, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 558
Jun 4, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 561
Jun 4, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 565
Jun 4, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 532
Jun 4, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 544
Jun 4, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 541
Jun 4, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 564
Jun 4, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 554
Jun 4, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 548
Jun 4, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 534
Jun 4, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 549
Jun 4, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 549
Jun 4, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 549
Jun 3, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 549
Jun 3, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 549
Jun 3, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 549
Jun 3, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 549
Jun 3, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 523
Jun 3, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 487
Jun 3, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 536
Jun 3, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 526
Jun 3, 3 PM $ 0.015
+7.14%
$ 1.5 million $ 526
Jun 3, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 498
Jun 3, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 541
Jun 3, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 532
Jun 3, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 529
Jun 3, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 562
Jun 3, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 514
Jun 3, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 555
Jun 3, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 542
Jun 3, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 553