GMS Token Historical Data

GMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 659
Apr 16, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 667
Apr 16, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 669
Apr 16, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 680
Apr 16, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 677
Apr 16, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 682
Apr 16, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 634
Apr 16, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 665
Apr 16, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 674
Apr 16, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 732
Apr 16, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 741
Apr 16, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 760
Apr 16, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 717
Apr 16, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 768
Apr 16, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 768
Apr 15, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 768
Apr 15, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 768
Apr 15, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 768
Apr 15, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 768
Apr 15, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 768
Apr 15, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 768
Apr 15, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 726
Apr 15, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 775
Apr 15, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 713
Apr 15, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 748
Apr 15, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 732
Apr 15, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 714
Apr 15, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 648
Apr 15, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 648
Apr 15, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 632
Apr 15, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 668
Apr 15, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 674
Apr 15, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 639
Apr 15, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 639
Apr 15, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 625
Apr 15, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 587
Apr 15, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 587
Apr 15, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 624
Apr 14, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 624
Apr 14, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 624
Apr 14, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 624
Apr 14, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 624
Apr 14, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 624
Apr 14, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 624
Apr 14, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 575
Apr 14, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 527
Apr 14, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 476
Apr 14, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 478
Apr 14, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 480
Apr 14, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 483