GMS Token Historical Data

GMS Page 3
Date Close Price change Market cap Trading volume
11:34 AM $ 0.014
+0.00%
$ 1.4 million $ 786
11:29 AM $ 0.014
+0.00%
$ 1.4 million $ 786
11:24 AM $ 0.014
+0.00%
$ 1.4 million $ 786
11:19 AM $ 0.014
+0.00%
$ 1.4 million $ 743
11:14 AM $ 0.014
+0.00%
$ 1.4 million $ 743
11:09 AM $ 0.014
+0.00%
$ 1.4 million $ 743
11:04 AM $ 0.014
+0.00%
$ 1.4 million $ 743
10:59 AM $ 0.014
+0.00%
$ 1.4 million $ 790
10:54 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:49 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:44 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:39 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:34 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:29 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:24 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:19 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:14 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:09 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:04 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:59 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:54 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:49 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:44 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:39 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:34 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:29 AM $ 0.014
+0.00%
$ 1.4 million $ 845
9:24 AM $ 0.014
+0.00%
$ 1.4 million $ 845
9:19 AM $ 0.014
+0.00%
$ 1.4 million $ 845
9:14 AM $ 0.014
+0.00%
$ 1.4 million $ 845
9:09 AM $ 0.014
+0.00%
$ 1.4 million $ 845
9:04 AM $ 0.014
+0.00%
$ 1.4 million $ 845
8:59 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:54 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:49 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:44 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:39 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:34 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:29 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:24 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:19 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:14 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:09 AM $ 0.014
+0.00%
$ 1.4 million $ 772
8:04 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:59 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:54 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:49 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:44 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:39 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:34 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:29 AM $ 0.014
+0.00%
$ 1.4 million $ 764