GMS Token Historical Data

GMS Page 3
Date Close Price change Market cap Trading volume
10:34 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:29 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:24 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:19 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:14 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:09 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:04 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:59 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:54 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:49 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:44 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:39 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:34 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:29 AM $ 0.014
+0.00%
$ 1.4 million $ 845
9:24 AM $ 0.014
+0.00%
$ 1.4 million $ 845
9:19 AM $ 0.014
+0.00%
$ 1.4 million $ 845
9:14 AM $ 0.014
+0.00%
$ 1.4 million $ 845
9:09 AM $ 0.014
+0.00%
$ 1.4 million $ 845
9:04 AM $ 0.014
+0.00%
$ 1.4 million $ 845
8:59 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:54 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:49 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:44 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:39 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:34 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:29 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:24 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:19 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:14 AM $ 0.014
+0.00%
$ 1.4 million $ 808
8:09 AM $ 0.014
+0.00%
$ 1.4 million $ 772
8:04 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:59 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:54 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:49 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:44 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:39 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:34 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:29 AM $ 0.014
+0.00%
$ 1.4 million $ 764
7:24 AM $ 0.014
+0.00%
$ 1.4 million $ 764
7:19 AM $ 0.014
+0.00%
$ 1.4 million $ 764
7:14 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:09 AM $ 0.014
+0.00%
$ 1.4 million $ 808
7:04 AM $ 0.014
+0.00%
$ 1.4 million $ 808
6:59 AM $ 0.014
+0.00%
$ 1.4 million $ 808
6:54 AM $ 0.014
+0.00%
$ 1.4 million $ 770
6:49 AM $ 0.014
+0.00%
$ 1.4 million $ 770
6:44 AM $ 0.014
+0.00%
$ 1.4 million $ 770
6:39 AM $ 0.014
+0.00%
$ 1.4 million $ 770
6:34 AM $ 0.014
+0.00%
$ 1.4 million $ 770
6:29 AM $ 0.014
+0.00%
$ 1.4 million $ 770