GMS Token Historical Data

GMS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 1,617
Feb 10, 8 AM $ 0.02
+0.00%
$ 2 million $ 1,497
Feb 10, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,581
Feb 10, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,514
Feb 10, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,536
Feb 10, 3 AM $ 0.023
+4.55%
$ 2.3 million $ 1,636
Feb 10, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,636
Feb 10, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,636
Feb 10, 12 AM $ 0.022
+4.76%
$ 2.2 million $ 1,477
Feb 9, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 1,353
Feb 9, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 1,353
Feb 9, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 1,353
Feb 9, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 1,353
Feb 9, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 1,353
Feb 9, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 1,353
Feb 9, 5 PM $ 0.021
-4.55%
$ 2.1 million $ 1,353
Feb 9, 4 PM $ 0.022
+4.76%
$ 2.2 million $ 1,497
Feb 9, 3 PM $ 0.021
+0.00%
$ 2.1 million $ 1,398
Feb 9, 2 PM $ 0.021
-4.55%
$ 2.1 million $ 1,488
Feb 9, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,517
Feb 9, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 1,345
Feb 9, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 1,345
Feb 9, 9 AM $ 0.021
-4.55%
$ 2.1 million $ 1,363
Feb 9, 8 AM $ 0.022
+4.76%
$ 2.2 million $ 1,407
Feb 9, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,315
Feb 9, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,315
Feb 9, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 1,297
Feb 9, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 1,297
Feb 9, 3 AM $ 0.021
-4.55%
$ 2.1 million $ 1,283
Feb 9, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,281
Feb 9, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,281
Feb 9, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,146
Feb 8, 11 PM $ 0.02
+0.00%
$ 2 million $ 1,146
Feb 8, 4 PM $ 0.024
+0.00%
$ 2.4 million $ 1,269
Feb 8, 3 PM $ 0.024
+4.35%
$ 2.4 million $ 1,554
Feb 8, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 1,390
Feb 8, 12 PM $ 0.024
+0.00%
$ 2.4 million $ 1,181
Feb 8, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,192
Feb 8, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 1,297
Feb 8, 9 AM $ 0.022
+0.00%
$ 2.2 million $ 1,253
Feb 8, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 1,304
Feb 8, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,304
Feb 8, 6 AM $ 0.021
-4.55%
$ 2.1 million $ 1,445
Feb 8, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,532
Feb 8, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,536
Feb 8, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,570
Feb 8, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,570
Feb 7, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,570
Feb 7, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,570
Feb 7, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,570