GMS Token Historical Data

GMS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 794
Apr 5, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 842
Apr 5, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 847
Apr 5, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 840
Apr 5, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 843
Apr 5, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 846
Apr 5, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 850
Apr 5, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 842
Apr 5, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 793
Apr 5, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 796
Apr 5, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 796
Apr 5, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 796
Apr 4, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 796
Apr 4, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 796
Apr 4, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 796
Apr 4, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 796
Apr 4, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 796
Apr 4, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 847
Apr 4, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 849
Apr 4, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 848
Apr 4, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 805
Apr 4, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 754
Apr 4, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 751
Apr 4, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 740
Apr 4, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 745
Apr 4, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 697
Apr 4, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 692
Apr 4, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 651
Apr 4, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 599
Apr 4, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 651
Apr 4, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 597
Apr 4, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 556
Apr 4, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 599
Apr 4, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 545
Apr 4, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 545
Apr 4, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 545
Apr 3, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 545
Apr 3, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 545
Apr 3, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 545
Apr 3, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 545
Apr 3, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 545
Apr 3, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 494
Apr 3, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 498
Apr 3, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 503
Apr 3, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 503
Apr 3, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 544
Apr 3, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 533
Apr 3, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 515
Apr 3, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 499
Apr 3, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 521