GMS Token Historical Data

GMS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 521
Apr 3, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 505
Apr 3, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 546
Apr 3, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 528
Apr 3, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 477
Apr 3, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 507
Apr 3, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 529
Apr 3, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 507
Apr 3, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 507
Apr 3, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 507
Apr 3, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 507
Apr 2, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 507
Apr 2, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 507
Apr 2, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 507
Apr 2, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 507
Apr 2, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 507
Apr 2, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 550
Apr 2, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 519
Apr 2, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 487
Apr 2, 3 PM $ 0.015
+7.14%
$ 1.5 million $ 433
Apr 2, 2 PM $ 0.014
-6.67%
$ 1.4 million $ 387
Apr 2, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 399
Apr 2, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 399
Apr 2, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 362
Apr 2, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 362
Apr 2, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 345
Apr 2, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 305
Apr 2, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 292
Apr 2, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 317
Apr 2, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 308
Apr 2, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 308
Apr 2, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 310
Apr 2, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 2, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 2, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 1, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 1, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 1, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 1, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 1, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 334
Apr 1, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 291
Apr 1, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 294
Apr 1, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 297
Apr 1, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 322
Apr 1, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 324
Apr 1, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 327
Apr 1, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 329
Apr 1, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 329
Apr 1, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 333
Apr 1, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 336