GMS Token Historical Data

GMS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,570
Feb 7, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,570
Feb 7, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,570
Feb 7, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,570
Feb 7, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,570
Feb 7, 5 PM $ 0.022
+0.00%
$ 2.2 million $ 1,798
Feb 7, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,673
Feb 7, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 1,468
Feb 7, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 1,553
Feb 7, 1 PM $ 0.023
-4.17%
$ 2.3 million $ 1,678
Feb 7, 12 PM $ 0.024
+9.09%
$ 2.4 million $ 1,754
Feb 7, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,650
Feb 7, 10 AM $ 0.023
+0.00%
$ 2.3 million $ 1,828
Feb 7, 9 AM $ 0.023
-4.17%
$ 2.3 million $ 1,828
Feb 7, 8 AM $ 0.024
+4.35%
$ 2.4 million $ 1,850
Feb 7, 7 AM $ 0.023
+0.00%
$ 2.3 million $ 1,744
Feb 7, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,602
Feb 7, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 1,602
Feb 7, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 1,736
Feb 7, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,613
Feb 7, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,613
Feb 7, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,667
Feb 6, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,667
Feb 6, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,742
Feb 6, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,742
Feb 6, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,742
Feb 6, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,742
Feb 6, 6 PM $ 0.022
-4.35%
$ 2.2 million $ 1,742
Feb 6, 5 PM $ 0.023
+4.55%
$ 2.3 million $ 1,648
Feb 6, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,518
Feb 6, 3 PM $ 0.022
-4.35%
$ 2.2 million $ 1,682
Feb 6, 2 PM $ 0.023
+4.55%
$ 2.3 million $ 1,755
Feb 6, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,559
Feb 6, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 1,569
Feb 6, 9 AM $ 0.024
+4.35%
$ 2.4 million $ 1,569
Feb 6, 8 AM $ 0.023
+0.00%
$ 2.3 million $ 1,519
Feb 6, 7 AM $ 0.023
+0.00%
$ 2.3 million $ 1,438
Feb 6, 6 AM $ 0.023
+0.00%
$ 2.3 million $ 1,242
Feb 6, 5 AM $ 0.023
+4.55%
$ 2.3 million $ 1,342
Feb 6, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 1,235
Feb 6, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,235
Feb 6, 2 AM $ 0.022
-8.33%
$ 2.2 million $ 1,327
Feb 6, 1 AM $ 0.024
+9.09%
$ 2.4 million $ 1,448
Feb 6, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,274
Feb 5, 11 PM $ 0.022
-8.33%
$ 2.2 million $ 1,274
Feb 5, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 1,308
Feb 5, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 1,308
Feb 5, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 1,308
Feb 5, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 1,383
Feb 5, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 1,479