GMS Token Historical Data

GMS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 1,479
Feb 5, 5 PM $ 0.024
+9.09%
$ 2.4 million $ 1,659
Feb 5, 4 PM $ 0.022
+4.76%
$ 2.2 million $ 1,565
Feb 5, 3 PM $ 0.021
-8.70%
$ 2.1 million $ 1,338
Feb 5, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 1,384
Feb 5, 1 PM $ 0.023
+9.52%
$ 2.3 million $ 1,384
Feb 5, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 1,129
Feb 5, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 1,129
Feb 5, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 1,165
Feb 5, 8 AM $ 0.024
+0.00%
$ 2.4 million $ 1,241
Feb 5, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 1,167
Feb 5, 6 AM $ 0.022
+10.00%
$ 2.2 million $ 1,167
Feb 5, 5 AM $ 0.02
-4.76%
$ 2 million $ 1,054
Feb 5, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 1,091
Feb 5, 3 AM $ 0.021
-4.55%
$ 2.1 million $ 1,091
Feb 5, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 1,126
Feb 5, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 1,157
Feb 5, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 1,314
Feb 4, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 1,314
Feb 4, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 1,314
Feb 4, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 1,314
Feb 4, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,136
Feb 4, 7 PM $ 0.022
+4.76%
$ 2.2 million $ 1,136
Feb 4, 6 PM $ 0.021
-8.70%
$ 2.1 million $ 1,148
Feb 4, 5 PM $ 0.023
+4.55%
$ 2.3 million $ 1,181
Feb 4, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,119
Feb 4, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,264
Feb 4, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,453
Feb 4, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,614
Feb 4, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,614
Feb 4, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,651
Feb 4, 10 AM $ 0.023
+0.00%
$ 2.3 million $ 1,761
Feb 4, 9 AM $ 0.023
+9.52%
$ 2.3 million $ 1,761
Feb 4, 8 AM $ 0.021
+5.00%
$ 2.1 million $ 1,606
Feb 4, 7 AM $ 0.02
+0.00%
$ 2 million $ 1,501
Feb 4, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,564
Feb 4, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 1,623
Feb 4, 3 AM $ 0.021
+0.00%
$ -- $ 1,715
Feb 4, 2 AM $ 0.021
-4.55%
$ 2.1 million $ 1,715
Feb 4, 1 AM $ 0.022
+4.76%
$ 2.2 million $ 1,707
Feb 4, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 1,492
Feb 3, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 1,492
Feb 3, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 1,492
Feb 3, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 1,492
Feb 3, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 1,492
Feb 3, 7 PM $ 0.021
-4.55%
$ 2.1 million $ 1,492
Feb 3, 6 PM $ 0.022
+4.76%
$ 2.2 million $ 1,482
Feb 3, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,411
Feb 3, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 1,416
Feb 3, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,149