GMS Token Historical Data

GMS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 336
Apr 1, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 360
Apr 1, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 339
Apr 1, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 349
Apr 1, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 349
Apr 1, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 327
Apr 1, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 331
Apr 1, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 338
Apr 1, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 338
Apr 1, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 338
Mar 31, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 292
Mar 31, 5 PM $ 0.014
-6.67%
$ 1.4 million $ 292
Mar 31, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 314
Mar 31, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 315
Mar 31, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 328
Mar 31, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 303
Mar 31, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 304
Mar 31, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 342
Mar 31, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 344
Mar 31, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 352
Mar 31, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 359
Mar 31, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 397
Mar 31, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 400
Mar 31, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 378
Mar 31, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 31, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 383
Mar 31, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 378
Mar 31, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 31, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 411
Mar 30, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 441
Mar 30, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 468
Mar 30, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 474
Mar 30, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 449
Mar 30, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 443
Mar 30, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 475
Mar 30, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 450
Mar 30, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 484
Mar 30, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 500
Mar 30, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 501
Mar 30, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 30, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 503
Mar 30, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 495
Mar 30, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 530
Mar 30, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 498
Mar 30, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 532